券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 88.40 | 88.40 | -0.1 | 249 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 261 | -0.38% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 88.50 | 88.30 | -0.2 | 258 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 0.3 | 90.00 | 89.10 | -0.3 | 275 | -0.11% |
|
| 2024/03/08 | 0.3 | 90.80 | 0 | 0.00 | 90.40 | 0.3 | 273 | 0.11% |
|
| 2024/03/07 | 1 | 90.70 | 0 | 90.70 | 90.50 | 1 | 269 | 0.36% |
|
| 2024/03/06 | 0 | 90.90 | 0 | 0.00 | 90.90 | 0 | 270 | 0.01% |
|
| 2024/02/01 | 2 | 92.05 | 0 | 0.00 | 92.30 | 2 | 299 | 0.67% |
|
| 2024/01/30 | 1 | 94.70 | 0 | 0.00 | 94.80 | 1 | 293 | 0.34% |
|
| 2024/01/10 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 314 | 0.32% |
|
| 2024/01/05 | 0 | 100.00 | 2 | 100.00 | 100.00 | -2 | 317 | -0.63% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 98.00 | 98.50 | -1 | 309 | -0.32% |
|
| 2023/12/15 | 2 | 94.25 | 0 | 0.00 | 94.80 | 2 | 293 | 0.68% |
|
| 2023/12/13 | 5 | 94.50 | 3 | 94.40 | 94.50 | 2 | 284 | 0.70% |
|
| 2023/12/07 | 0.1 | 91.50 | 0 | 0.00 | 91.40 | 0.1 | 282 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 92.40 | 90.80 | -10 | 261 | -3.82% |
|
| 2023/11/17 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 249 | 0.40% |
|
| 2023/11/13 | 0 | 88.20 | 0 | 0.00 | 88.20 | 0 | 233 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 89.11 | 89.00 | -2 | 223 | -0.89% |
|
| 2023/11/07 | 0.4 | 91.00 | 0 | 0.00 | 90.40 | 0.4 | 205 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 0.5 | 90.00 | 89.60 | -0.5 | 204 | -0.22% |
|
| 2023/10/13 | 0.1 | 96.00 | 0 | 0.00 | 95.80 | 0.1 | 219 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 0.6 | 98.00 | 98.70 | -0.6 | 218 | -0.26% |
|
| 2023/10/11 | 0.1 | 98.10 | 0 | 0.00 | 97.30 | 0.1 | 221 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 0.4 | 95.50 | 95.70 | -0.4 | 268 | -0.14% |
|
| 2023/09/19 | 0.1 | 96.70 | 0 | 0.00 | 96.00 | 0.1 | 283 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 96.70 | 96.80 | -1 | 284 | -0.35% |
|
| 2023/09/13 | 0.1 | 97.20 | 0 | 0.00 | 96.60 | 0.1 | 293 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 100.00 | 99.90 | -0.1 | 301 | -0.04% |
|
| 2023/08/28 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 303 | 0.02% |
|
| 2023/08/02 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 392 | 0.03% |
|
| 2023/07/31 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 397 | 0.03% |
|
| 2023/07/28 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 400 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 114.50 | 113.50 | -0.1 | 399 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 111.04 | 110.00 | -0.2 | 410 | -0.05% |
|
| 2023/07/14 | 4 | 108.50 | 0 | 0.00 | 108.00 | 4 | 453 | 0.88% |
|
| 2023/07/12 | 0.1 | 106.00 | 0 | 0.00 | 104.00 | 0.1 | 464 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 108.00 | 107.50 | -6 | 462 | -1.30% |
|
| 2023/07/05 | 1 | 117.00 | 0 | 118.00 | 117.00 | 1 | 464 | 0.21% |
|
| 2023/07/04 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 469 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 118.50 | 119.50 | 0 | 483 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 544 | 0.00% |
|
| 2023/06/16 | 0 | 119.50 | 2 | 117.00 | 120.00 | -2 | 542 | -0.37% |
|
| 2023/06/12 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 643 | 0.78% |
|
| 2023/06/06 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 735 | 0.01% |
|
| 2023/05/29 | 0 | 115.50 | 0 | 115.50 | 115.00 | 0 | 792 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 896 | -0.22% |
|
| 2023/05/18 | 0.1 | 119.00 | 1 | 120.50 | 118.00 | -1 | 892 | -0.11% |
|
| 2023/05/17 | 0.1 | 115.50 | 0 | 0.00 | 118.00 | 0.1 | 888 | 0.01% |
|
| 2023/05/15 | 4.1 | 118.48 | 0 | 0.00 | 116.50 | 4.1 | 875 | 0.47% |
|
| 2023/05/10 | 0.1 | 127.00 | 0 | 0.00 | 128.00 | 0.1 | 867 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 129.55 | 129.00 | -0.1 | 866 | -0.01% |
|
| 2023/05/02 | 0.1 | 125.50 | 0.1 | 126.50 | 125.50 | -0.1 | 854 | -0.01% |
|
| 2023/04/21 | 0.1 | 124.50 | 0 | 0.00 | 126.50 | 0.1 | 834 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1.1 | 129.00 | 130.00 | -1.1 | 785 | -0.14% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 732 | -0.14% |
|
| 2023/04/06 | 2 | 122.75 | 1 | 122.00 | 121.50 | 1 | 744 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 704 | -0.14% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 117.75 | 116.50 | -4 | 701 | -0.57% |
|
| 2023/03/27 | 5 | 116.90 | 0 | 0.00 | 116.00 | 5 | 697 | 0.72% |
|
| 2023/03/22 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 699 | 0.14% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 707 | -0.28% |
|
| 2023/03/13 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 611 | 0.16% |
|
| 2023/03/10 | 0 | 0.00 | 8.4 | 108.52 | 108.50 | -8.4 | 610 | -1.38% |
|
| 2023/03/09 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 602 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 582 | -0.34% |
|
| 2023/03/06 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2023/03/03 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 622 | 0.32% |
|
| 2023/03/01 | 1 | 109.50 | 8 | 107.00 | 109.00 | -7 | 756 | -0.93% |
|
| 2023/02/24 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 754 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 113.50 | 111.50 | -2 | 735 | -0.27% |
|
| 2023/02/21 | 2 | 113.00 | 0 | 0.00 | 114.50 | 2 | 701 | 0.29% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 101.75 | 102.50 | -2 | 652 | -0.31% |
|
| 2023/02/07 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 639 | 0.31% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 627 | -0.16% |
|
| 2023/02/01 | 3 | 97.90 | 0 | 0.00 | 97.40 | 3 | 625 | 0.48% |
|
| 2023/01/17 | 3 | 99.07 | 1 | 98.80 | 98.10 | 2 | 621 | 0.32% |
|
| 2022/12/29 | 1 | 97.70 | 1 | 95.60 | 97.70 | 0 | 627 | 0.00% |
|
| 2022/12/27 | 1 | 97.30 | 0 | 0.00 | 97.80 | 1 | 620 | 0.16% |
|
| 2022/12/15 | 0.1 | 96.90 | 0 | 0.00 | 96.20 | 0.1 | 599 | 0.02% |
|
| 2022/12/14 | 0.1 | 96.70 | 0 | 0.00 | 97.70 | 0.1 | 597 | 0.02% |
|
| 2022/12/12 | 4 | 96.45 | 4 | 96.33 | 95.90 | 0 | 546 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 93.45 | 93.60 | -6 | 601 | -1.00% |
|
| 2022/11/29 | 5 | 93.00 | 0 | 0.00 | 92.70 | 5 | 597 | 0.84% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 96.50 | 93.90 | -1 | 580 | -0.17% |
|
| 2022/11/24 | 2 | 99.00 | 4 | 102.38 | 98.90 | -2 | 543 | -0.37% |
|
| 2022/11/23 | 6.1 | 95.14 | 2 | 96.30 | 96.40 | 4.1 | 427 | 0.96% |
|
| 2022/11/09 | 1 | 90.00 | 0 | 0.00 | 88.70 | 1 | 393 | 0.25% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 87.40 | 87.40 | -3 | 368 | -0.81% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 87.30 | 87.20 | -3 | 363 | -0.83% |
|
| 2022/10/21 | 0 | 0.00 | 0.2 | 86.00 | 86.70 | -0.2 | 361 | -0.07% |
|
| 2022/10/17 | 1 | 85.80 | 14 | 85.71 | 87.80 | -13 | 353 | -3.68% |
|
| 2022/09/15 | 1 | 98.00 | 1 | 93.80 | 93.90 | 0 | 283 | 0.00% |
|
| 2022/09/13 | 1 | 93.00 | 1 | 91.70 | 91.70 | 0 | 221 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 88.10 | 88.10 | -0.1 | 152 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 87.00 | 88.00 | -1 | 149 | -0.67% |
|
| 2022/08/23 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 139 | 0.72% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 80.30 | 80.10 | -0.1 | 111 | -0.12% |
|
| 2022/07/04 | 0 | 0.00 | 0.4 | 81.20 | 81.20 | -0.4 | 148 | -0.27% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 87.80 | 85.40 | -2 | 270 | -0.74% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 86.40 | 86.80 | -3 | 270 | -1.11% |
|
| 2022/04/06 | 0 | 0.00 | 0.5 | 83.00 | 82.60 | -0.5 | 287 | -0.17% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 82.60 | 83.10 | -3 | 321 | -0.93% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 85.60 | 85.60 | -3 | 310 | -0.97% |
|
| 2022/03/17 | 0.2 | 86.80 | 0 | 0.00 | 87.00 | 0.2 | 308 | 0.06% |
|
| 2022/03/14 | 0.3 | 88.50 | 0 | 0.00 | 87.80 | 0.3 | 303 | 0.10% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 301 | -0.33% |
|
| 2022/03/07 | 0.5 | 88.50 | 30 | 88.52 | 88.90 | -29.5 | 295 | -9.99% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 290 | -0.34% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 89.90 | 89.60 | 0 | 281 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 92.10 | 91.60 | -0.1 | 269 | -0.04% |
|
| 2022/02/18 | 31 | 90.93 | 3 | 89.00 | 90.70 | 28 | 247 | 11.31% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 86.60 | 86.50 | -3 | 230 | -1.30% |
|
| 2022/02/16 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 230 | 0.43% |
|
| 2022/02/11 | 0 | 0.00 | 1.4 | 86.14 | 86.10 | -1.4 | 227 | -0.62% |
|
| 2022/02/09 | 0.1 | 85.90 | 0 | 0.00 | 86.40 | 0.1 | 225 | 0.04% |
|
| 2022/01/25 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 215 | 0.46% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 214 | -0.47% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 211 | -0.47% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 83.20 | 83.10 | -4 | 215 | -1.86% |
|
| 2022/01/10 | 1.1 | 85.38 | 0 | 0.00 | 84.80 | 1.1 | 210 | 0.52% |
|
| 2022/01/07 | 4 | 86.50 | 0 | 0.00 | 86.30 | 4 | 204 | 1.95% |
|
| 2022/01/06 | 0.1 | 84.30 | 0 | 0.00 | 84.50 | 0.1 | 193 | 0.05% |
|
| 2022/01/03 | 0.3 | 83.63 | 0 | 0.00 | 82.40 | 0.3 | 192 | 0.16% |
|
| 2021/12/28 | 1 | 83.20 | 0 | 0.00 | 84.00 | 1 | 189 | 0.53% |
|
| 2021/12/24 | 1 | 83.40 | 0 | 0.00 | 82.80 | 1 | 191 | 0.52% |
|
| 2021/12/23 | 2 | 80.00 | 5.1 | 84.25 | 84.50 | -3.1 | 182 | -1.70% |
|
| 2021/12/21 | 3 | 79.50 | 0 | 0.00 | 79.60 | 3 | 171 | 1.75% |
|
| 2021/12/09 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 172 | 0.58% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 174 | -0.57% |
|
| 2021/11/19 | 0 | 0.00 | 1.1 | 79.19 | 79.10 | -1.1 | 199 | -0.55% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 77.95 | 78.30 | -1.1 | 255 | -0.43% |
|
| 2021/11/09 | 0 | 77.30 | 0 | 0.00 | 77.20 | 0 | 272 | 0.01% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 77.50 | 77.40 | -6 | 286 | -2.09% |
|
| 2021/10/28 | 0 | 0.00 | 0.3 | 78.83 | 78.50 | -0.3 | 284 | -0.11% |
|
| 2021/10/22 | 2 | 77.70 | 0.1 | 79.00 | 78.50 | 1.9 | 290 | 0.65% |
|
| 2021/10/13 | 0.2 | 77.50 | 2 | 77.30 | 76.10 | -1.8 | 295 | -0.61% |
|
| 2021/10/06 | 0 | 0.00 | 2.2 | 79.10 | 78.50 | -2.2 | 288 | -0.76% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 283 | -0.35% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 80.00 | 80.90 | -0.2 | 280 | -0.06% |
|
| 2021/08/24 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/08/23 | 2 | 78.96 | 0 | 0.00 | 81.70 | 2 | 278 | 0.73% |
|
| 2021/08/20 | 1 | 92.90 | 3 | 92.30 | 92.40 | -2 | 255 | -0.78% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 90.25 | 90.20 | -2 | 250 | -0.80% |
|
| 2021/08/03 | 0 | 90.10 | 0 | 0.00 | 90.10 | 0 | 266 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 91.50 | 90.50 | -1 | 294 | -0.34% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 90.00 | 89.10 | -1 | 318 | -0.31% |
|
| 2021/07/12 | 0.1 | 90.00 | 2 | 89.80 | 89.80 | -2 | 324 | -0.60% |
|
| 2021/07/01 | 0 | 89.00 | 0 | 0.00 | 88.50 | 0 | 386 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 89.30 | 88.80 | -1 | 398 | -0.25% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 90.70 | 90.00 | 0 | 418 | -0.01% |
|
| 2021/06/17 | 4 | 90.25 | 0 | 0.00 | 90.90 | 4 | 454 | 0.88% |
|
| 2021/06/11 | 3 | 87.90 | 0 | 0.00 | 87.60 | 3 | 491 | 0.61% |
|
| 2021/06/08 | 5 | 86.80 | 1 | 87.10 | 87.00 | 4 | 505 | 0.79% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 510 | -0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 87.30 | 87.10 | -1 | 518 | -0.19% |
|
| 2021/06/02 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 520 | 0.19% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 519 | -0.19% |
|
| 2021/05/17 | 2 | 81.50 | 0 | 0.00 | 80.70 | 2 | 595 | 0.34% |
|
| 2021/05/14 | 5 | 83.38 | 4 | 83.50 | 83.00 | 1 | 588 | 0.17% |
|
| 2021/05/13 | 3 | 84.20 | 0 | 0.00 | 83.60 | 3 | 584 | 0.51% |
|
| 2021/05/11 | 1 | 86.50 | 0 | 0.00 | 85.20 | 1 | 574 | 0.17% |
|
| 2021/04/27 | 0 | 91.40 | 0 | 0.00 | 91.50 | 0 | 636 | 0.00% |
|
| 2021/04/26 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 650 | 0.15% |
|
| 2021/04/22 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 733 | 0.14% |
|
| 2021/04/21 | 2 | 91.50 | 0 | 0.00 | 91.40 | 2 | 804 | 0.25% |
|
| 2021/04/20 | 7 | 92.17 | 0 | 0.00 | 92.20 | 7 | 874 | 0.80% |
|
| 2021/04/19 | 5 | 91.70 | 2 | 91.50 | 91.80 | 3 | 896 | 0.33% |
|
| 2021/04/16 | 1 | 90.70 | 0 | 0.00 | 92.30 | 1 | 934 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 989 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 93.30 | 93.10 | -1 | 1,014 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 94.20 | 94.30 | -0.2 | 1,051 | -0.02% |
|
| 2021/04/07 | 1 | 93.80 | 2 | 93.60 | 94.10 | -1 | 1,090 | -0.09% |
|
| 2021/04/06 | 1 | 92.20 | 1 | 92.50 | 92.80 | 0 | 1,148 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 2,096 | -0.05% |
|
| 2021/03/23 | 2 | 94.00 | 3 | 94.00 | 93.80 | -1 | 2,069 | -0.05% |
|
| 2021/03/22 | 1 | 94.30 | 0 | 0.00 | 94.20 | 1 | 2,069 | 0.05% |
|
| 2021/03/18 | 2 | 94.55 | 1 | 96.10 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 93.80 | 94.40 | -1 | 2,047 | -0.05% |
|
| 2021/03/16 | 1 | 93.40 | 1 | 93.30 | 93.10 | 0 | 2,045 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 92.40 | 92.10 | 0 | 2,144 | 0.00% |
|
| 2021/03/02 | 1 | 93.40 | 1 | 91.80 | 93.10 | 0 | 2,159 | 0.00% |
|
| 2021/02/26 | 2 | 91.50 | 0 | 0.00 | 91.50 | 2 | 2,165 | 0.09% |
|
| 2021/02/25 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/22 | 2 | 95.00 | 2 | 96.40 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/02/19 | 4 | 93.70 | 0 | 0.00 | 93.60 | 4 | 2,294 | 0.17% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 91.47 | 92.00 | -3 | 2,288 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 2,280 | -0.04% |
|
| 2021/02/05 | 1 | 90.10 | 1 | 92.00 | 89.90 | 0 | 2,274 | 0.00% |
|
| 2021/02/02 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 2,285 | 0.04% |
|
| 2021/02/01 | 0.2 | 91.00 | 1 | 90.70 | 91.40 | -0.8 | 2,284 | -0.04% |
|
| 2021/01/28 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 2,275 | 0.04% |
|
| 2021/01/27 | 3 | 92.50 | 0 | 0.00 | 93.50 | 3 | 2,270 | 0.13% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 93.80 | 92.30 | -2 | 2,263 | -0.09% |
|
| 2021/01/25 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 2,255 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 92.50 | 93.00 | -1 | 2,245 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 95.80 | 95.30 | -6 | 2,225 | -0.27% |
|
| 2021/01/20 | 2 | 96.90 | 1 | 97.10 | 96.40 | 1 | 2,210 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 4.3 | 99.81 | 98.80 | -4.3 | 2,190 | -0.20% |
|
| 2021/01/18 | 2 | 97.90 | 1 | 97.00 | 98.00 | 1 | 2,172 | 0.05% |
|
| 2021/01/15 | 8 | 100.75 | 15 | 101.53 | 100.50 | -7 | 2,147 | -0.33% |
|
| 2021/01/14 | 3.1 | 102.03 | 2.1 | 105.62 | 107.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/13 | 11.1 | 93.86 | 20 | 95.68 | 98.00 | -8.9 | 2,013 | -0.44% |
|
| 2021/01/12 | 1 | 90.31 | 5 | 90.74 | 91.00 | -4 | 1,940 | -0.21% |
|
| 2021/01/11 | 2 | 90.21 | 10 | 85.63 | 91.20 | -8 | 1,918 | -0.42% |
|
| 2021/01/08 | 4 | 83.93 | 0 | 0.00 | 84.70 | 4 | 1,881 | 0.21% |
|
| 2021/01/07 | 4 | 83.80 | 0 | 0.00 | 83.70 | 4 | 1,864 | 0.22% |
|
| 2021/01/06 | 0.1 | 83.50 | 0 | 0.00 | 83.10 | 0.1 | 1,847 | 0.01% |
|
| 2021/01/05 | 1 | 83.80 | 7 | 83.51 | 83.50 | -6 | 1,826 | -0.33% |
|
| 2021/01/04 | 2.2 | 82.56 | 5 | 83.10 | 82.80 | -2.8 | 1,811 | -0.16% |
|
| 2020/12/31 | 3 | 84.20 | 6 | 83.72 | 84.00 | -3 | 1,775 | -0.17% |
|
| 2020/12/30 | 15.1 | 82.04 | 0 | 0.00 | 83.00 | 15.1 | 1,734 | 0.87% |
|
| 2020/12/29 | 0.1 | 79.80 | 3.5 | 80.29 | 79.60 | -3.4 | 1,695 | -0.20% |
|
| 2020/12/28 | 6 | 83.14 | 3.5 | 84.24 | 82.60 | 2.5 | 1,641 | 0.15% |
|
| 2020/12/25 | 47 | 79.30 | 110 | 75.32 | 84.20 | -63 | 1,457 | -4.32% |
大賣/
|
| 2020/12/24 | 0.1 | 81.90 | 1 | 81.90 | 81.90 | -0.9 | 686 | -0.13% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 90.90 | 90.90 | -2 | 676 | -0.30% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 683 | -0.15% |
|
| 2020/12/21 | 1 | 112.00 | 0.1 | 112.00 | 112.00 | 0.9 | 694 | 0.13% |
|
| 2020/12/18 | 1 | 123.50 | 2 | 123.75 | 124.00 | -1 | 694 | -0.14% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 693 | -0.29% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 125.83 | 125.00 | -3 | 691 | -0.43% |
|
| 2020/12/14 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 689 | 0.15% |
|
| 2020/12/11 | 2 | 126.25 | 2 | 126.50 | 127.00 | 0 | 691 | 0.00% |
|
| 2020/12/10 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 684 | 0.29% |
|
| 2020/12/09 | 15 | 128.07 | 0 | 0.00 | 127.50 | 15 | 677 | 2.21% |
|
| 2020/12/08 | 0 | 0.00 | 53 | 130.31 | 128.00 | -53 | 686 | -7.72% |
|
| 2020/12/04 | 70 | 129.00 | 0 | 0.00 | 127.50 | 70 | 691 | 10.13% |
|
| 2020/12/03 | 35 | 128.34 | 2 | 129.75 | 128.50 | 33 | 682 | 4.83% |
|
| 2020/12/02 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 692 | 0.43% |
|
| 2020/12/01 | 15 | 126.00 | 3 | 125.00 | 125.50 | 12 | 694 | 1.72% |
|
| 2020/11/27 | 1 | 124.50 | 1 | 124.50 | 124.50 | 0 | 685 | 0.00% |
|
| 2020/11/26 | 8 | 124.69 | 2 | 124.50 | 124.50 | 6 | 687 | 0.87% |
|
| 2020/11/25 | 4 | 124.25 | 6 | 125.00 | 124.00 | -2 | 691 | -0.29% |
|
| 2020/11/24 | 8 | 125.88 | 6 | 125.50 | 125.50 | 2 | 691 | 0.29% |
|
| 2020/11/20 | 3 | 129.67 | 0 | 0.00 | 130.50 | 3 | 647 | 0.46% |
|
| 2020/11/19 | 4 | 125.25 | 6 | 124.58 | 127.00 | -2 | 572 | -0.35% |
|
| 2020/11/17 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 602 | 0.17% |
|
| 2020/11/16 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 622 | 0.32% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 120.77 | 121.50 | -11 | 669 | -1.64% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 684 | -0.29% |
|
| 2020/11/04 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 780 | 0.26% |
|
| 2020/11/02 | 0 | 117.00 | 9 | 116.00 | 116.50 | -9 | 816 | -1.10% |
|
| 2020/10/28 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 862 | 0.58% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 121.50 | 121.50 | -5 | 965 | -0.52% |
|
| 2020/10/15 | 0 | 0.00 | 80 | 116.61 | 117.00 | -80 | 1,023 | -7.81% |
|
| 2020/10/12 | 1 | 117.50 | 1 | 118.00 | 117.50 | 0 | 1,089 | 0.00% |
|
| 2020/10/06 | 2 | 123.00 | 0 | 0.00 | 122.00 | 2 | 1,170 | 0.17% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 123.50 | 123.00 | -5 | 1,529 | -0.33% |
|
| 2020/09/11 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,704 | 0.06% |
|
| 2020/09/10 | 1 | 125.50 | 1 | 126.00 | 125.50 | 0 | 1,799 | 0.00% |
|
| 2020/09/07 | 14 | 132.89 | 10 | 132.50 | 132.50 | 4 | 1,873 | 0.21% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,896 | -0.05% |
|
| 2020/08/28 | 6 | 129.17 | 4 | 130.00 | 128.00 | 2 | 2,050 | 0.10% |
|
| 2020/08/25 | 30 | 127.50 | 0 | 0.00 | 128.00 | 30 | 2,083 | 1.44% |
|
| 2020/08/24 | 50 | 128.00 | 0 | 0.00 | 127.50 | 50 | 2,090 | 2.39% |
|
| 2020/08/21 | 0 | 128.50 | 5 | 127.30 | 128.50 | -5 | 2,089 | -0.24% |
|
| 2020/08/20 | 1 | 122.00 | 7 | 124.29 | 123.50 | -6 | 2,101 | -0.29% |
|
| 2020/08/19 | 21 | 128.93 | 1 | 129.00 | 126.00 | 20 | 2,158 | 0.93% |
|
| 2020/08/18 | 1 | 127.00 | 3 | 127.67 | 128.00 | -2 | 2,187 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 29 | 124.22 | 122.50 | -29 | 2,557 | -1.13% |
|
| 2020/08/12 | 32 | 125.36 | 3 | 124.50 | 125.50 | 29 | 2,581 | 1.12% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 125.00 | 126.00 | -6 | 2,677 | -0.22% |
|
| 2020/08/10 | 6 | 121.42 | 0 | 0.00 | 122.00 | 6 | 2,658 | 0.23% |
|
| 2020/08/06 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 2,762 | 0.04% |
|
| 2020/08/05 | 1 | 125.00 | 50 | 123.50 | 124.00 | -49 | 2,769 | -1.77% |
|
| 2020/08/04 | 4 | 124.50 | 10 | 125.90 | 125.00 | -6 | 2,802 | -0.21% |
|
| 2020/08/03 | 2 | 124.50 | 1 | 124.00 | 123.50 | 1 | 2,855 | 0.04% |
|
| 2020/07/30 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,099 | 0.03% |
|
| 2020/07/28 | 1 | 115.50 | 1 | 117.50 | 117.50 | 0 | 3,251 | 0.00% |
|
| 2020/07/24 | 34 | 118.44 | 0 | 0.00 | 117.50 | 34 | 3,276 | 1.04% |
|
| 2020/07/23 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 3,304 | 0.06% |
|
| 2020/07/20 | 3 | 121.83 | 3 | 121.50 | 121.50 | 0 | 3,374 | 0.00% |
|
| 2020/07/17 | 1 | 116.50 | 8 | 115.63 | 116.50 | -7 | 3,380 | -0.21% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 120.00 | 119.50 | -5 | 3,395 | -0.15% |
|
| 2020/07/14 | 5 | 121.40 | 0 | 0.00 | 120.50 | 5 | 3,474 | 0.14% |
|
| 2020/07/13 | 32 | 125.56 | 0 | 0.00 | 125.00 | 32 | 3,492 | 0.92% |
|
| 2020/07/10 | 10 | 136.90 | 3 | 137.67 | 133.50 | 7 | 3,523 | 0.20% |
|
| 2020/07/09 | 1 | 147.00 | 1 | 146.00 | 146.50 | 0 | 3,446 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 3,547 | -0.03% |
|
| 2020/07/07 | 5 | 143.50 | 22.2 | 142.23 | 142.00 | -17.2 | 3,873 | -0.44% |
|
| 2020/07/06 | 1 | 146.00 | 11 | 145.64 | 146.50 | -10 | 3,930 | -0.25% |
|
| 2020/07/03 | 2 | 145.00 | 11 | 144.45 | 144.50 | -9 | 3,935 | -0.23% |
|
| 2020/07/02 | 23 | 146.61 | 3 | 146.33 | 145.50 | 20 | 3,985 | 0.50% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 4,026 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 9 | 143.50 | 143.00 | -9 | 4,196 | -0.21% |
|
| 2020/06/24 | 3 | 141.50 | 0 | 0.00 | 141.50 | 3 | 4,346 | 0.07% |
|
| 2020/06/23 | 5 | 142.00 | 5 | 143.50 | 142.00 | 0 | 4,479 | 0.00% |
|
| 2020/06/22 | 6 | 143.67 | 5 | 146.00 | 143.00 | 1 | 4,576 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 16 | 145.41 | 143.50 | -16 | 4,616 | -0.35% |
|
| 2020/06/18 | 15 | 145.20 | 18 | 147.53 | 144.50 | -3 | 4,681 | -0.06% |
|
| 2020/06/17 | 23 | 148.61 | 2 | 147.75 | 148.00 | 21 | 4,657 | 0.45% |
|
| 2020/06/16 | 3 | 142.00 | 5 | 143.50 | 143.00 | -2 | 4,585 | -0.04% |
|
| 2020/06/15 | 5 | 141.50 | 1 | 144.00 | 141.50 | 4 | 4,601 | 0.09% |
|
| 2020/06/12 | 3 | 137.17 | 0 | 0.00 | 138.50 | 3 | 4,581 | 0.07% |
|
| 2020/06/11 | 3 | 139.67 | 4 | 139.25 | 136.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/10 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 3 | 141.50 | 0 | 0.00 | 144.00 | 3 | 4,653 | 0.06% |
|
| 2020/06/05 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 4,751 | 0.02% |
|
| 2020/06/04 | 2 | 143.74 | 2 | 139.50 | 144.00 | -0.1 | 4,889 | 0.00% |
|
| 2020/06/03 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/05/29 | 4 | 136.50 | 10 | 138.00 | 138.00 | -6 | 5,197 | -0.12% |
|
| 2020/05/28 | 1 | 136.50 | 11 | 138.00 | 136.00 | -10 | 5,198 | -0.19% |
|
| 2020/05/27 | 2 | 136.50 | 12 | 137.33 | 136.50 | -10 | 5,202 | -0.19% |
|
| 2020/05/26 | 2 | 140.00 | 3 | 139.50 | 139.50 | -1 | 5,224 | -0.02% |
|
| 2020/05/25 | 34 | 143.54 | 13 | 144.73 | 143.50 | 21 | 5,160 | 0.41% |
|
| 2020/05/22 | 44 | 147.10 | 26 | 148.21 | 144.50 | 18 | 5,139 | 0.35% |
|
| 2020/05/21 | 14 | 146.82 | 28 | 144.04 | 147.00 | -14 | 4,958 | -0.28% |
|
| 2020/05/20 | 10 | 139.00 | 30 | 139.33 | 139.00 | -20 | 4,901 | -0.41% |
|
| 2020/05/19 | 33 | 138.65 | 16 | 143.25 | 138.50 | 17 | 4,938 | 0.34% |
|
| 2020/05/18 | 16 | 141.72 | 7 | 142.50 | 141.00 | 9 | 4,980 | 0.18% |
|
| 2020/05/15 | 2 | 136.50 | 11 | 137.45 | 139.00 | -9 | 4,898 | -0.18% |
|
| 2020/05/14 | 10 | 138.50 | 0 | 0.00 | 135.00 | 10 | 4,907 | 0.20% |
|
| 2020/05/13 | 2 | 142.25 | 0 | 0.00 | 141.50 | 2 | 4,873 | 0.04% |
|
| 2020/05/11 | 2 | 138.00 | 4.5 | 138.39 | 137.50 | -2.5 | 4,944 | -0.05% |
|
| 2020/05/08 | 13 | 144.77 | 11 | 139.50 | 140.00 | 2 | 4,961 | 0.04% |
|
| 2020/05/07 | 2 | 142.50 | 11 | 143.95 | 145.00 | -9 | 5,001 | -0.18% |
|
| 2020/05/06 | 31 | 144.02 | 58 | 139.57 | 140.50 | -27 | 4,951 | -0.55% |
|
| 2020/05/05 | 2 | 137.25 | 2 | 138.50 | 136.00 | 0 | 4,728 | 0.00% |
|
| 2020/05/04 | 73 | 138.66 | 43 | 136.71 | 139.00 | 30 | 4,683 | 0.64% |
|
| 2020/04/30 | 27 | 134.13 | 31 | 136.00 | 133.50 | -4 | 4,573 | -0.09% |
|
| 2020/04/29 | 11 | 132.00 | 12 | 132.83 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 19 | 131.61 | 22.5 | 134.87 | 131.50 | -3.5 | 4,520 | -0.08% |
|
| 2020/04/27 | 22 | 133.05 | 22 | 133.61 | 133.50 | 0 | 4,496 | 0.00% |
|
| 2020/04/24 | 3 | 132.67 | 23 | 133.35 | 132.50 | -20 | 4,465 | -0.45% |
|
| 2020/04/23 | 52 | 135.13 | 72 | 135.42 | 135.50 | -20 | 4,425 | -0.45% |
|
| 2020/04/22 | 42 | 134.06 | 30 | 134.17 | 134.00 | 12 | 4,385 | 0.27% |
|
| 2020/04/21 | 23 | 133.22 | 50 | 137.50 | 133.00 | -27 | 4,356 | -0.62% |
|
| 2020/04/20 | 76 | 135.41 | 23 | 134.11 | 136.50 | 53 | 4,311 | 1.23% |
|
| 2020/04/17 | 11 | 132.14 | 47 | 136.76 | 132.00 | -36 | 4,244 | -0.85% |
|
| 2020/04/16 | 52 | 136.29 | 40 | 138.18 | 136.00 | 12 | 4,191 | 0.29% |
|
| 2020/04/15 | 27 | 136.48 | 6 | 135.33 | 135.00 | 21 | 4,140 | 0.51% |
|
| 2020/04/14 | 10 | 140.00 | 34 | 140.68 | 140.00 | -24 | 4,075 | -0.59% |
|
| 2020/04/13 | 40 | 139.94 | 20 | 141.48 | 139.50 | 20 | 4,048 | 0.49% |
|
| 2020/04/10 | 31 | 144.68 | 8 | 148.56 | 141.00 | 23 | 3,911 | 0.59% |
|
| 2020/04/09 | 2 | 146.00 | 21.4 | 145.58 | 147.50 | -19.4 | 3,572 | -0.54% |
|
| 2020/04/08 | 47 | 134.55 | 44 | 136.10 | 134.50 | 3 | 3,477 | 0.09% |
|
| 2020/04/07 | 20 | 134.50 | 2 | 136.50 | 134.50 | 18 | 3,426 | 0.53% |
|
| 2020/04/06 | 4 | 136.75 | 4 | 138.00 | 136.50 | 0 | 3,368 | 0.00% |
|
| 2020/04/01 | 31 | 136.34 | 31 | 136.05 | 137.50 | 0 | 3,272 | 0.00% |
|
| 2020/03/31 | 7 | 134.43 | 7 | 135.00 | 138.50 | 0 | 3,199 | 0.00% |
|
| 2020/03/30 | 37 | 139.61 | 31 | 137.26 | 136.00 | 6 | 3,064 | 0.20% |
|
| 2020/03/27 | 18 | 134.47 | 13 | 133.00 | 132.00 | 5 | 2,885 | 0.17% |
|
| 2020/03/26 | 15 | 118.90 | 15 | 118.90 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 19 | 112.37 | 16 | 112.44 | 113.00 | 3 | 2,620 | 0.11% |
|
| 2020/03/24 | 21 | 108.19 | 18 | 106.42 | 108.00 | 3 | 2,542 | 0.12% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 97.00 | 101.00 | -1 | 2,445 | -0.04% |
|
| 2020/03/20 | 1 | 87.80 | 46 | 90.71 | 92.00 | -45 | 2,402 | -1.87% |
|
| 2020/03/19 | 45 | 86.14 | 7 | 84.74 | 83.70 | 38 | 2,367 | 1.61% |
|
| 2020/03/18 | 12.1 | 96.69 | 5 | 98.00 | 93.00 | 7.1 | 2,325 | 0.31% |
|
| 2020/03/17 | 2.2 | 98.37 | 1 | 100.00 | 98.50 | 1.2 | 2,275 | 0.05% |
|
| 2020/03/16 | 14 | 109.25 | 6 | 106.17 | 103.00 | 8 | 2,235 | 0.36% |
|
| 2020/03/13 | 14.3 | 105.92 | 17 | 106.15 | 107.00 | -2.7 | 2,174 | -0.12% |
|
| 2020/03/12 | 18 | 121.69 | 16 | 118.78 | 115.00 | 2 | 2,111 | 0.09% |
|
| 2020/03/11 | 6 | 133.08 | 6 | 131.92 | 127.50 | 0 | 2,017 | 0.00% |
|
| 2020/03/10 | 6 | 131.17 | 1 | 132.50 | 130.00 | 5 | 1,931 | 0.26% |
|
| 2020/03/09 | 10 | 138.75 | 15 | 140.13 | 138.50 | -5 | 1,766 | -0.28% |
|
| 2020/03/06 | 4 | 129.00 | 10 | 126.30 | 131.00 | -6 | 1,556 | -0.39% |
|
| 2020/03/05 | 2 | 118.50 | 1 | 122.50 | 122.50 | 1 | 1,441 | 0.07% |
|
| 2020/03/04 | 5 | 120.00 | 1 | 119.50 | 119.00 | 4 | 1,414 | 0.28% |
|
| 2020/03/03 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 1,377 | 0.07% |
|
| 2020/03/02 | 3 | 119.17 | 11 | 118.95 | 119.50 | -8 | 1,384 | -0.58% |
|
| 2020/02/27 | 2 | 123.50 | 1 | 124.00 | 122.00 | 1 | 1,366 | 0.07% |
|
| 2020/02/25 | 1 | 119.00 | 1 | 119.00 | 121.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/24 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,362 | 0.15% |
|
| 2020/02/21 | 13 | 125.38 | 3 | 124.50 | 122.00 | 10 | 1,347 | 0.74% |
|
| 2020/02/20 | 0 | 0.00 | 28 | 118.70 | 122.00 | -28 | 1,232 | -2.27% |
|
| 2020/02/19 | 23 | 116.57 | 5 | 119.60 | 116.50 | 18 | 1,173 | 1.53% |
|
| 2020/02/18 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 1,089 | 0.28% |
|
| 2020/02/17 | 3 | 120.17 | 5 | 118.50 | 117.00 | -2 | 1,064 | -0.19% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 971 | -0.51% |
|
| 2020/02/12 | 35 | 116.91 | 25 | 116.30 | 116.00 | 10 | 946 | 1.06% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 840 | -0.24% |
|
| 2020/02/10 | 13 | 108.15 | 11 | 108.41 | 113.00 | 2 | 795 | 0.25% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 98.40 | 99.60 | -10 | 694 | -1.44% |
|
| 2020/01/31 | 8 | 98.30 | 4 | 100.50 | 98.30 | 4 | 834 | 0.48% |
|
| 2020/01/20 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 868 | 0.58% |
|
| 2020/01/17 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 890 | 0.11% |
|
| 2020/01/14 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 1,093 | 0.27% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 103.25 | 104.00 | -10 | 1,172 | -0.85% |
|
| 2020/01/09 | 5 | 103.00 | 0 | 0.00 | 103.00 | 5 | 1,172 | 0.43% |
|
| 2020/01/08 | 10 | 101.00 | 15 | 103.17 | 103.50 | -5 | 1,182 | -0.42% |
|
| 2020/01/06 | 1 | 105.00 | 4 | 105.00 | 104.50 | -3 | 1,200 | -0.25% |
|
| 2020/01/03 | 10 | 107.00 | 0 | 0.00 | 106.00 | 10 | 1,209 | 0.83% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 108.00 | 108.50 | -5 | 1,215 | -0.41% |
|
| 2019/12/26 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,230 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 1,238 | -0.16% |
|
| 2019/12/23 | 9 | 107.22 | 10 | 108.00 | 107.00 | -1 | 1,272 | -0.08% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 1,284 | -0.16% |
|
| 2019/12/19 | 11 | 106.23 | 6 | 106.67 | 106.50 | 5 | 1,346 | 0.37% |
|
| 2019/12/18 | 4 | 106.75 | 0 | 0.00 | 107.00 | 4 | 1,360 | 0.29% |
|
| 2019/12/16 | 1 | 105.50 | 10 | 107.25 | 108.00 | -9 | 1,421 | -0.63% |
|
| 2019/12/13 | 8 | 105.94 | 2 | 106.00 | 105.50 | 6 | 1,457 | 0.41% |
|
| 2019/12/12 | 6 | 107.50 | 5 | 108.50 | 107.50 | 1 | 1,461 | 0.07% |
|
| 2019/12/11 | 7 | 107.57 | 3 | 107.50 | 107.50 | 4 | 1,463 | 0.27% |
|
| 2019/12/10 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 1,463 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 108.50 | 108.00 | -4 | 1,491 | -0.27% |
|
| 2019/12/06 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,498 | 0.07% |
|
| 2019/12/04 | 5 | 109.80 | 3 | 109.00 | 109.50 | 2 | 1,515 | 0.13% |
|
| 2019/12/03 | 4 | 109.38 | 3 | 110.00 | 110.00 | 1 | 1,517 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 1,520 | -0.20% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 1,520 | -0.07% |
|
| 2019/11/26 | 5 | 111.50 | 2 | 112.00 | 111.50 | 3 | 1,516 | 0.20% |
|
| 2019/11/25 | 1 | 114.50 | 2 | 113.00 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 1 | 114.00 | 116 | 111.22 | 113.00 | -115 | 1,511 | -7.61% |
大賣/鉅額交易
|
| 2019/11/19 | 1 | 107.00 | 11 | 106.09 | 107.00 | -10 | 1,514 | -0.66% |
|
| 2019/11/15 | 53 | 105.26 | 12 | 105.83 | 105.00 | 41 | 1,554 | 2.64% |
|
| 2019/11/14 | 36 | 105.06 | 7 | 105.71 | 105.00 | 29 | 1,556 | 1.86% |
|
| 2019/11/13 | 50 | 107.00 | 0 | 0.00 | 107.00 | 50 | 1,575 | 3.17% |
|
| 2019/11/11 | 8 | 105.63 | 8 | 106.50 | 105.50 | 0 | 1,590 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 111.50 | 111.00 | -4 | 1,596 | -0.25% |
|
| 2019/11/01 | 8 | 111.44 | 6 | 111.92 | 111.50 | 2 | 1,580 | 0.13% |
|
| 2019/10/31 | 12 | 112.00 | 11 | 113.27 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/30 | 3 | 115.00 | 26 | 113.92 | 116.00 | -23 | 1,528 | -1.50% |
|
| 2019/10/29 | 20 | 107.88 | 25 | 108.70 | 108.50 | -5 | 1,446 | -0.35% |
|
| 2019/10/28 | 10 | 106.00 | 10 | 106.50 | 106.00 | 0 | 1,451 | 0.00% |
|
| 2019/10/25 | 11 | 106.91 | 0 | 0.00 | 106.00 | 11 | 1,448 | 0.76% |
|
| 2019/10/24 | 0 | 0.00 | 16 | 107.63 | 108.50 | -16 | 1,434 | -1.12% |
|
| 2019/10/23 | 20 | 107.25 | 25 | 108.80 | 106.50 | -5 | 1,437 | -0.35% |
|
| 2019/10/22 | 34 | 109.47 | 122 | 110.45 | 107.50 | -88 | 1,424 | -6.18% |
大賣/
|
| 2019/10/21 | 3 | 109.17 | 4 | 109.00 | 110.50 | -1 | 1,302 | -0.08% |
|
| 2019/10/18 | 12 | 105.17 | 1 | 104.00 | 103.00 | 11 | 1,271 | 0.86% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,319 | -0.08% |
|
| 2019/10/15 | 8 | 104.50 | 10 | 105.00 | 104.50 | -2 | 1,326 | -0.15% |
|
| 2019/10/14 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 1,328 | 0.15% |
|
| 2019/10/09 | 100 | 103.00 | 0 | 0.00 | 102.50 | 100 | 1,335 | 7.49% |
|
| 2019/10/08 | 2 | 104.50 | 7 | 103.57 | 103.50 | -5 | 1,352 | -0.37% |
|
| 2019/10/04 | 3 | 101.83 | 0 | 0.00 | 102.00 | 3 | 1,424 | 0.21% |
|
| 2019/10/02 | 1 | 102.00 | 1 | 103.00 | 103.00 | 0 | 1,515 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 100.75 | 101.00 | -2 | 1,520 | -0.13% |
|
| 2019/09/27 | 5 | 101.20 | 9 | 99.90 | 100.00 | -4 | 1,542 | -0.26% |
|
| 2019/09/26 | 4 | 103.13 | 0 | 0.00 | 102.00 | 4 | 1,552 | 0.26% |
|
| 2019/09/25 | 3 | 104.50 | 1 | 104.00 | 105.00 | 2 | 1,587 | 0.13% |
|
| 2019/09/24 | 0 | 0.00 | 23 | 107.20 | 103.00 | -23 | 1,590 | -1.45% |
|
| 2019/09/23 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,549 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 102.88 | 102.50 | -4 | 1,545 | -0.26% |
|
| 2019/09/19 | 2 | 101.50 | 10 | 104.10 | 102.50 | -8 | 1,538 | -0.52% |
|
| 2019/09/18 | 2 | 100.50 | 5 | 99.50 | 101.50 | -3 | 1,510 | -0.20% |
|
| 2019/09/17 | 4 | 98.05 | 1 | 98.20 | 98.40 | 3 | 1,495 | 0.20% |
|
| 2019/09/16 | 0 | 0.00 | 20 | 96.45 | 96.50 | -20 | 1,502 | -1.33% |
|
| 2019/09/12 | 5 | 95.80 | 5 | 96.00 | 96.20 | 0 | 1,509 | 0.00% |
|
| 2019/09/11 | 30 | 96.12 | 0 | 0.00 | 95.40 | 30 | 1,523 | 1.97% |
|
| 2019/09/10 | 4 | 97.95 | 13 | 98.05 | 97.20 | -9 | 1,506 | -0.60% |
|
| 2019/09/09 | 3 | 97.00 | 0 | 0.00 | 96.40 | 3 | 1,525 | 0.20% |
|
| 2019/09/06 | 5 | 98.40 | 0 | 0.00 | 98.20 | 5 | 1,517 | 0.33% |
|
| 2019/09/05 | 2 | 99.10 | 1 | 99.00 | 99.10 | 1 | 1,512 | 0.07% |
|
| 2019/09/04 | 8 | 99.21 | 0 | 0.00 | 99.40 | 8 | 1,510 | 0.53% |
|
| 2019/09/03 | 11 | 99.01 | 6 | 98.63 | 99.30 | 5 | 1,518 | 0.33% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 99.85 | 99.60 | -2 | 1,529 | -0.13% |
|
| 2019/08/30 | 10 | 99.52 | 3 | 99.10 | 99.10 | 7 | 1,531 | 0.46% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 99.20 | 99.90 | -5 | 1,534 | -0.33% |
|
| 2019/08/28 | 11 | 98.31 | 6 | 98.32 | 98.20 | 5 | 1,526 | 0.33% |
|
| 2019/08/27 | 13 | 99.70 | 9 | 99.37 | 99.10 | 4 | 1,521 | 0.26% |
|
| 2019/08/26 | 3 | 101.33 | 6 | 101.17 | 101.00 | -3 | 1,500 | -0.20% |
|
| 2019/08/23 | 2 | 99.70 | 3 | 98.87 | 99.80 | -1 | 1,475 | -0.07% |
|
| 2019/08/22 | 2 | 99.20 | 1 | 99.00 | 98.60 | 1 | 1,482 | 0.07% |
|
| 2019/08/21 | 5 | 97.98 | 2 | 98.60 | 98.40 | 3 | 1,467 | 0.20% |
|
| 2019/08/16 | 12 | 95.41 | 2 | 95.40 | 94.70 | 10 | 1,481 | 0.68% |
|
| 2019/08/14 | 2 | 96.80 | 0 | 0.00 | 97.50 | 2 | 1,535 | 0.13% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 97.75 | 97.30 | -2 | 1,571 | -0.13% |
|
| 2019/08/08 | 3 | 93.37 | 0 | 0.00 | 93.60 | 3 | 1,740 | 0.17% |
|
| 2019/08/07 | 2 | 94.15 | 0 | 0.00 | 94.10 | 2 | 1,800 | 0.11% |
|
| 2019/08/02 | 1 | 96.40 | 0 | 0.00 | 97.60 | 1 | 1,922 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 96.80 | 96.40 | -1 | 1,933 | -0.05% |
|
| 2019/07/30 | 2 | 95.50 | 2 | 95.05 | 95.50 | 0 | 1,951 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,920 | -0.05% |
|
| 2019/07/26 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,941 | 0.05% |
|
| 2019/07/25 | 4 | 102.50 | 0 | 0.00 | 102.00 | 4 | 1,996 | 0.20% |
|
| 2019/07/24 | 2 | 103.50 | 4 | 103.50 | 103.50 | -2 | 2,013 | -0.10% |
|
| 2019/07/23 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,094 | 0.05% |
|
| 2019/07/22 | 2 | 108.00 | 7 | 108.00 | 107.50 | -5 | 2,078 | -0.24% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 2,050 | -0.15% |
|
| 2019/07/18 | 2 | 106.50 | 3 | 106.00 | 104.00 | -1 | 2,029 | -0.05% |
|
| 2019/07/17 | 1 | 107.00 | 2 | 105.50 | 105.50 | -1 | 2,020 | -0.05% |
|
| 2019/07/16 | 3 | 105.17 | 1 | 105.00 | 105.00 | 2 | 2,044 | 0.10% |
|
| 2019/07/15 | 1 | 106.00 | 4 | 107.00 | 106.50 | -3 | 2,040 | -0.15% |
|
| 2019/07/12 | 5 | 104.50 | 14 | 104.50 | 105.50 | -9 | 2,033 | -0.44% |
|
| 2019/07/11 | 11 | 102.36 | 8 | 101.00 | 101.50 | 3 | 2,015 | 0.15% |
|
| 2019/07/10 | 5 | 105.00 | 5 | 106.00 | 105.00 | 0 | 1,985 | 0.00% |
|
| 2019/07/09 | 12 | 106.75 | 36 | 105.29 | 108.00 | -24 | 1,944 | -1.23% |
|
| 2019/07/08 | 9 | 103.50 | 0 | 0.00 | 103.00 | 9 | 1,880 | 0.48% |
|
| 2019/07/05 | 2 | 100.70 | 4 | 101.50 | 101.50 | -2 | 1,888 | -0.11% |
|
| 2019/07/04 | 3 | 100.50 | 4 | 101.75 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 22 | 99.78 | 100.50 | -22 | 1,910 | -1.15% |
|
| 2019/07/02 | 2 | 100.15 | 4 | 100.15 | 99.40 | -2 | 1,897 | -0.11% |
|
| 2019/06/28 | 1 | 97.30 | 5 | 97.60 | 97.50 | -4 | 1,899 | -0.21% |
|
| 2019/06/27 | 1 | 96.70 | 12 | 96.33 | 96.30 | -11 | 1,900 | -0.58% |
|
| 2019/06/26 | 2 | 95.10 | 1 | 95.50 | 96.20 | 1 | 1,924 | 0.05% |
|
| 2019/06/21 | 1 | 94.30 | 0 | 0.00 | 94.10 | 1 | 2,046 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 94.30 | 94.80 | -1 | 2,041 | -0.05% |
|
| 2019/06/19 | 3 | 93.87 | 0 | 0.00 | 93.70 | 3 | 2,058 | 0.15% |
|
| 2019/06/18 | 2 | 93.10 | 0 | 0.00 | 93.80 | 2 | 2,072 | 0.10% |
|
| 2019/06/17 | 4 | 92.95 | 28 | 93.18 | 94.00 | -24 | 2,108 | -1.14% |
|
| 2019/06/11 | 15 | 91.57 | 0 | 0.00 | 91.00 | 15 | 2,249 | 0.67% |
|
| 2019/06/10 | 2 | 91.05 | 5 | 91.18 | 90.70 | -3 | 2,294 | -0.13% |
|
| 2019/06/06 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 2,338 | 0.04% |
|
| 2019/06/05 | 6 | 89.85 | 1 | 89.80 | 89.70 | 5 | 2,434 | 0.21% |
|
| 2019/05/31 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 2,729 | 0.04% |
|
| 2019/05/30 | 7 | 89.49 | 8 | 90.09 | 90.90 | -1 | 2,725 | -0.04% |
|
| 2019/05/29 | 1 | 91.20 | 3 | 91.07 | 90.00 | -2 | 2,717 | -0.07% |
|
| 2019/05/28 | 2 | 91.75 | 0 | 0.00 | 91.90 | 2 | 2,693 | 0.07% |
|
| 2019/05/27 | 2 | 91.80 | 6 | 92.50 | 91.90 | -4 | 2,694 | -0.15% |
|
| 2019/05/24 | 5 | 92.04 | 2 | 92.85 | 92.00 | 3 | 2,692 | 0.11% |
|
| 2019/05/23 | 11 | 93.13 | 11 | 92.35 | 92.30 | 0 | 2,674 | 0.00% |
|
| 2019/05/22 | 22 | 96.43 | 6 | 94.50 | 94.50 | 16 | 2,646 | 0.60% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 98.80 | 99.10 | -1 | 2,621 | -0.04% |
|
| 2019/05/20 | 0 | 0.00 | 11 | 96.72 | 97.50 | -11 | 2,599 | -0.42% |
|
| 2019/05/17 | 17 | 96.54 | 5 | 100.30 | 94.90 | 12 | 2,565 | 0.47% |
|
| 2019/05/16 | 2 | 99.85 | 6 | 100.33 | 100.50 | -4 | 2,492 | -0.16% |
|
| 2019/05/15 | 10 | 97.72 | 8 | 99.75 | 97.30 | 2 | 2,421 | 0.08% |
|
| 2019/05/14 | 1 | 95.60 | 0 | 0.00 | 96.80 | 1 | 2,371 | 0.04% |
|
| 2019/05/13 | 2 | 95.50 | 7 | 96.61 | 97.30 | -5 | 2,374 | -0.21% |
|
| 2019/05/10 | 5 | 92.98 | 0 | 0.00 | 92.80 | 5 | 2,308 | 0.22% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 93.20 | 93.10 | -3 | 2,229 | -0.13% |
|
| 2019/05/06 | 0 | 0.00 | 7 | 92.01 | 91.80 | -7 | 2,227 | -0.31% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 95.90 | 94.80 | -2 | 2,211 | -0.09% |
|
| 2019/05/02 | 10 | 95.16 | 14 | 96.25 | 94.90 | -4 | 2,187 | -0.18% |
|
| 2019/04/29 | 25 | 94.46 | 3 | 93.03 | 92.00 | 22 | 2,114 | 1.04% |
|
| 2019/04/26 | 3 | 91.07 | 1 | 90.90 | 91.00 | 2 | 2,016 | 0.10% |
|
| 2019/04/25 | 1 | 91.40 | 2 | 90.85 | 90.80 | -1 | 2,005 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/23 | 1 | 90.70 | 1 | 90.90 | 90.90 | 0 | 2,002 | 0.00% |
|
| 2019/04/22 | 4 | 91.10 | 1 | 92.70 | 92.90 | 3 | 1,981 | 0.15% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 1,948 | -0.05% |
|
| 2019/04/18 | 8 | 89.30 | 0 | 0.00 | 88.10 | 8 | 1,961 | 0.41% |
|
| 2019/04/16 | 4 | 89.65 | 3 | 89.03 | 89.10 | 1 | 2,001 | 0.05% |
|
| 2019/04/15 | 3 | 89.97 | 0 | 0.00 | 90.10 | 3 | 2,046 | 0.15% |
|
| 2019/04/11 | 7 | 90.49 | 2 | 89.30 | 89.90 | 5 | 2,107 | 0.24% |
|
| 2019/04/10 | 21 | 93.02 | 2 | 93.40 | 92.30 | 19 | 2,074 | 0.92% |
|
| 2019/04/09 | 9 | 90.81 | 1 | 90.90 | 90.80 | 8 | 2,012 | 0.40% |
|
| 2019/04/08 | 10 | 90.96 | 1 | 91.00 | 91.20 | 9 | 2,004 | 0.45% |
|
| 2019/04/02 | 6 | 92.37 | 0 | 0.00 | 91.30 | 6 | 1,972 | 0.30% |
|
| 2019/04/01 | 1 | 93.70 | 2 | 94.00 | 94.70 | -1 | 1,928 | -0.05% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 93.20 | 93.30 | -2 | 1,901 | -0.11% |
|
| 2019/03/28 | 1 | 95.10 | 0 | 0.00 | 94.70 | 1 | 1,871 | 0.05% |
|
| 2019/03/27 | 2 | 98.90 | 3 | 99.30 | 98.20 | -1 | 1,841 | -0.05% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 1,795 | -0.06% |
|
| 2019/03/25 | 2 | 95.10 | 1 | 94.80 | 95.20 | 1 | 1,702 | 0.06% |
|
| 2019/03/22 | 1 | 94.80 | 1 | 95.00 | 95.80 | 0 | 1,689 | 0.00% |
|
| 2019/03/20 | 2 | 94.15 | 2 | 92.70 | 93.00 | 0 | 1,640 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 7 | 95.06 | 96.70 | -7 | 1,598 | -0.44% |
|
| 2019/03/18 | 1 | 96.20 | 0 | 0.00 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 1 | 95.90 | 3 | 96.20 | 95.50 | -2 | 1,589 | -0.13% |
|
| 2019/03/13 | 1 | 93.40 | 1 | 93.50 | 93.30 | 0 | 1,491 | 0.00% |
|
| 2019/03/12 | 1 | 91.00 | 2 | 92.00 | 93.20 | -1 | 1,445 | -0.07% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 92.00 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 2 | 87.95 | 2 | 88.95 | 89.40 | 0 | 1,302 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 0.1 | 84.60 | 84.80 | -0.1 | 1,162 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 15 | 80.50 | 81.10 | -15 | 1,056 | -1.42% |
|
| 2019/03/04 | 15 | 78.50 | 0 | 0.00 | 78.80 | 15 | 1,021 | 1.47% |
|
| 2019/02/27 | 2 | 77.60 | 3 | 77.50 | 77.50 | -1 | 1,019 | -0.10% |
|
| 2019/02/25 | 1 | 77.70 | 1 | 78.90 | 78.60 | 0 | 1,014 | 0.00% |
|
| 2019/02/22 | 1 | 78.30 | 2 | 78.55 | 78.10 | -1 | 1,014 | -0.10% |
|
| 2019/02/21 | 1 | 79.10 | 2 | 79.95 | 79.10 | -1 | 1,016 | -0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 81.10 | 79.20 | -1 | 1,022 | -0.10% |
|
| 2019/02/19 | 1 | 78.70 | 10 | 78.70 | 78.90 | -9 | 990 | -0.91% |
|
| 2019/02/18 | 12 | 78.54 | 0 | 0.00 | 78.70 | 12 | 990 | 1.21% |
|
| 2019/02/15 | 1 | 81.30 | 26 | 79.61 | 78.50 | -25 | 987 | -2.53% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 78.45 | 77.70 | -2 | 942 | -0.21% |
|
| 2019/02/13 | 0 | 0.00 | 15 | 78.13 | 78.80 | -15 | 930 | -1.61% |
|
| 2019/02/12 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 920 | 0.11% |
|
| 2019/01/29 | 10 | 75.40 | 0 | 0.00 | 74.60 | 10 | 906 | 1.10% |
|
| 2019/01/28 | 10 | 75.50 | 3 | 75.60 | 75.50 | 7 | 899 | 0.78% |
|
| 2019/01/24 | 22 | 76.79 | 1 | 76.80 | 76.70 | 21 | 902 | 2.33% |
|
| 2019/01/23 | 0 | 75.30 | 0 | 0.00 | 75.80 | 0 | 900 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 75.72 | 75.70 | -5 | 961 | -0.52% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 75.90 | 76.10 | -10 | 963 | -1.04% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 76.00 | 75.20 | -6 | 965 | -0.62% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 76.90 | 76.00 | -6 | 961 | -0.62% |
|
| 2019/01/09 | 0 | 0.00 | 12 | 77.85 | 77.80 | -12 | 942 | -1.27% |
|
| 2019/01/08 | 0 | 0.00 | 6 | 79.23 | 78.10 | -6 | 930 | -0.65% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 78.27 | 77.30 | -6 | 891 | -0.67% |
|
| 2019/01/04 | 4 | 75.58 | 26 | 74.98 | 76.50 | -22 | 854 | -2.57% |
|
| 2019/01/03 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 804 | 0.25% |
|
| 2019/01/02 | 5 | 71.60 | 0 | 0.00 | 71.40 | 5 | 818 | 0.61% |
|
| 2018/12/27 | 7 | 70.99 | 0 | 0.00 | 70.80 | 7 | 861 | 0.81% |
|
| 2018/12/26 | 14 | 70.31 | 1 | 70.50 | 69.80 | 13 | 881 | 1.48% |
|
| 2018/12/25 | 3 | 68.37 | 10 | 68.60 | 68.40 | -7 | 918 | -0.76% |
|
| 2018/12/24 | 4 | 69.35 | 0 | 0.00 | 69.20 | 4 | 1,013 | 0.39% |
|
| 2018/12/22 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 1,021 | 0.10% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 68.80 | 69.40 | -6 | 1,039 | -0.58% |
|
| 2018/12/20 | 2 | 68.85 | 1 | 69.90 | 68.60 | 1 | 1,052 | 0.10% |
|
| 2018/12/19 | 2 | 70.60 | 0 | 0.00 | 70.20 | 2 | 1,095 | 0.18% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 70.90 | 71.00 | -2 | 1,134 | -0.18% |
|
| 2018/12/17 | 2 | 71.20 | 2 | 71.85 | 71.20 | 0 | 1,158 | 0.00% |
|
| 2018/12/14 | 11 | 72.50 | 1 | 72.00 | 72.00 | 10 | 1,214 | 0.82% |
|
| 2018/12/13 | 5 | 73.50 | 0 | 0.00 | 73.20 | 5 | 1,231 | 0.41% |
|
| 2018/12/12 | 15 | 73.04 | 1 | 73.20 | 72.70 | 14 | 1,263 | 1.11% |
|
| 2018/12/11 | 2 | 72.65 | 0 | 0.00 | 72.80 | 2 | 1,287 | 0.16% |
|
| 2018/12/10 | 27 | 73.01 | 2 | 72.95 | 73.60 | 25 | 1,314 | 1.90% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 1,332 | -0.08% |
|
| 2018/12/06 | 9 | 71.83 | 2 | 70.35 | 69.60 | 7 | 1,426 | 0.49% |
|
| 2018/12/05 | 4 | 72.10 | 0 | 0.00 | 71.70 | 4 | 1,560 | 0.26% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 71.28 | 71.20 | -4 | 1,638 | -0.24% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 1,703 | -0.06% |
|
| 2018/11/29 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 1,879 | -0.05% |
|
| 2018/11/21 | 8 | 69.18 | 0 | 0.00 | 69.50 | 8 | 1,884 | 0.42% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 1,850 | -0.05% |
|
| 2018/11/14 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 1,854 | 0.05% |
|
| 2018/11/08 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,947 | 0.05% |
|
| 2018/11/06 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 1,958 | 0.05% |
|
| 2018/11/05 | 1 | 72.90 | 0 | 0.00 | 72.30 | 1 | 1,945 | 0.05% |
|
| 2018/11/01 | 1 | 73.70 | 1 | 72.80 | 72.70 | 0 | 1,947 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 71.60 | 71.20 | -1 | 1,957 | -0.05% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 78.00 | 78.50 | -5 | 1,930 | -0.26% |
|
| 2018/10/24 | 0 | 0.00 | 13 | 77.04 | 77.50 | -13 | 1,921 | -0.68% |
|
| 2018/10/23 | 5 | 81.06 | 0 | 0.00 | 79.00 | 5 | 1,915 | 0.26% |
|
| 2018/10/22 | 9 | 78.80 | 0 | 0.00 | 80.30 | 9 | 1,893 | 0.48% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 81.10 | 79.00 | -5 | 1,891 | -0.26% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 74.80 | 77.50 | -3 | 1,889 | -0.16% |
|
| 2018/10/05 | 7 | 82.77 | 0 | 0.00 | 83.40 | 7 | 1,915 | 0.37% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 82.80 | 82.50 | -1 | 1,886 | -0.05% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 89.30 | 82.20 | -2 | 1,838 | -0.11% |
|
| 2018/10/01 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 1,746 | 0.06% |
|
| 2018/09/28 | 1 | 83.30 | 0 | 0.00 | 85.40 | 1 | 1,739 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 1,723 | -0.06% |
|
| 2018/09/26 | 1 | 81.70 | 0 | 0.00 | 83.80 | 1 | 1,706 | 0.06% |
|
| 2018/09/21 | 2 | 88.00 | 0 | 0.00 | 88.30 | 2 | 1,640 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 7 | 87.40 | 86.00 | -7 | 1,533 | -0.46% |
|
| 2018/09/14 | 1 | 88.20 | 1 | 89.90 | 88.80 | 0 | 1,469 | 0.00% |
|
| 2018/09/13 | 15 | 88.40 | 15 | 87.85 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 11 | 87.00 | 8 | 86.99 | 86.30 | 3 | 1,386 | 0.22% |
|
| 2018/09/11 | 3 | 86.83 | 7 | 87.73 | 87.60 | -4 | 1,288 | -0.31% |
|
| 2018/09/10 | 7 | 81.49 | 1 | 81.80 | 83.30 | 6 | 1,132 | 0.53% |
|
| 2018/09/07 | 2 | 81.40 | 1 | 81.00 | 79.30 | 1 | 1,040 | 0.10% |
|
| 2018/09/06 | 1 | 80.50 | 1 | 79.20 | 80.00 | 0 | 961 | 0.00% |
|
| 2018/09/05 | 6 | 78.60 | 2 | 79.15 | 79.80 | 4 | 915 | 0.44% |
|
| 2018/09/04 | 2 | 74.85 | 45 | 76.85 | 77.70 | -43 | 836 | -5.14% |
|
| 2018/09/03 | 1 | 72.90 | 1 | 73.60 | 73.20 | 0 | 755 | 0.00% |
|
| 2018/08/30 | 11 | 70.92 | 0 | 0.00 | 71.20 | 11 | 730 | 1.51% |
|
| 2018/08/29 | 4 | 71.15 | 0 | 0.00 | 71.20 | 4 | 729 | 0.55% |
|
| 2018/08/28 | 2 | 71.25 | 0 | 0.00 | 71.30 | 2 | 726 | 0.28% |
|
| 2018/08/21 | 1 | 71.60 | 1 | 71.30 | 71.60 | 0 | 714 | 0.00% |
|
| 2018/08/20 | 1 | 69.60 | 0 | 0.00 | 70.60 | 1 | 703 | 0.14% |
|
| 2018/08/17 | 2 | 72.00 | 5 | 75.00 | 71.10 | -3 | 687 | -0.44% |
|
| 2018/08/16 | 0 | 0.00 | 17 | 73.34 | 73.40 | -17 | 627 | -2.71% |
|
| 2018/08/13 | 1 | 68.00 | 1 | 68.60 | 69.10 | 0 | 581 | 0.00% |
|
| 2018/08/01 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 499 | 0.20% |
|
| 2018/07/31 | 3 | 68.10 | 0 | 0.00 | 68.50 | 3 | 488 | 0.61% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 69.10 | 69.10 | -3 | 479 | -0.63% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 69.00 | 69.70 | -2 | 455 | -0.44% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 69.64 | 69.50 | -8 | 440 | -1.82% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 70.50 | 70.90 | -3 | 418 | -0.72% |
|
| 2018/07/17 | 15 | 71.97 | 15 | 71.03 | 71.50 | 0 | 406 | 0.00% |
|
| 2018/07/16 | 3 | 71.17 | 2 | 70.50 | 71.30 | 1 | 386 | 0.26% |
|
| 2018/07/10 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 299 | 0.33% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 67.00 | 67.60 | -1 | 292 | -0.34% |
|
| 2018/07/06 | 1 | 64.90 | 0 | 0.00 | 65.50 | 1 | 286 | 0.35% |
|
| 2018/07/05 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 286 | 0.35% |
|
| 2018/06/29 | 2 | 65.85 | 2 | 67.00 | 66.90 | 0 | 298 | 0.00% |
|
| 2018/06/25 | 2 | 65.20 | 0 | 0.00 | 66.40 | 2 | 309 | 0.65% |
|
| 2018/06/22 | 2 | 66.35 | 0 | 0.00 | 66.00 | 2 | 319 | 0.63% |
|
| 2018/06/20 | 3 | 64.80 | 0 | 0.00 | 64.50 | 3 | 359 | 0.83% |
|
| 2018/06/19 | 2 | 65.35 | 0 | 0.00 | 65.10 | 2 | 360 | 0.55% |
|
| 2018/06/12 | 4 | 66.15 | 0 | 0.00 | 66.10 | 4 | 368 | 1.09% |
|
| 2018/05/23 | 4 | 63.78 | 4 | 63.60 | 64.20 | 0 | 349 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 16 | 67.58 | 67.70 | -16 | 316 | -5.05% |
|
| 2018/03/27 | 2 | 66.70 | 0 | 0.00 | 66.00 | 2 | 259 | 0.77% |
|
| 2018/03/16 | 6 | 63.50 | 0 | 0.00 | 63.10 | 6 | 169 | 3.53% |
|
| 2018/02/27 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 137 | 0.73% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 60.60 | 60.60 | -3 | 136 | -2.20% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 139 | -0.72% |
|
| 2018/01/10 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 140 | 0.71% |
|
| 2018/01/08 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 137 | 0.73% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 130 | -0.77% |
|