聯合 (4129)-元大-內湖民權券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	94.37	0	0.00	94.10	11	210	5.22%
2024/11/12	1	99.00	0	0.00	98.70	1	259	0.39%
2024/11/05	0	99.60	2	98.90	99.60	-2	288	-0.69%
2024/10/28	0	0.00	5	99.50	100.00	-5	327	-1.53%
2024/10/25	0	0.00	5	98.50	98.20	-5	326	-1.53%
2024/10/24	0	0.00	1	97.00	96.60	-1	334	-0.30%
2024/10/22	0	0.00	10	98.00	97.40	-10	339	-2.94%
2024/10/18	1	95.50	0	0.00	95.30	1	360	0.28%
2024/10/09	0	98.10	0	0.00	97.20	0	419	0.00%
2024/10/07	0	96.00	0	0.00	96.30	0	450	0.00%
2024/10/04	0	97.00	0	0.00	95.00	0	460	0.00%
2024/09/30	0	0.00	4	95.30	94.60	-4	475	-0.84%
2024/09/27	0	0.00	0.1	94.70	94.90	-0.1	490	-0.02%
2024/09/26	30	94.40	0	0.00	94.40	30	517	5.79%
2024/09/23	2	97.20	0	0.00	96.30	2	708	0.28%
2024/09/16	0	0.00	2	96.40	96.50	-2	725	-0.28%
2024/09/13	1	94.10	0	0.00	94.10	1	726	0.14%
2024/09/10	1	94.00	0	0.00	94.00	1	747	0.13%
2024/09/09	4	95.18	0	0.00	95.00	4	747	0.54%
2024/09/04	0	98.50	0	0.00	98.00	0	750	0.00%
2024/09/03	0	0.00	2	101.00	102.50	-2	745	-0.27%
2024/08/23	1	98.70	0	0.00	99.50	1	779	0.13%
2024/08/20	0	0.00	3	101.50	102.00	-3	800	-0.37%
2024/08/19	1	101.00	0	0.00	100.50	1	825	0.12%
2024/08/09	0	0.00	9	99.83	100.00	-9	862	-1.04%
2024/08/06	2	88.00	0	0.00	88.90	2	862	0.23%
2024/08/05	1	88.70	0	0.00	86.30	1	859	0.12%
2024/08/01	1	93.70	0	0.00	94.00	1	855	0.12%
2024/07/22	1	94.00	0	0.00	93.80	1	919	0.11%
2024/07/19	2	98.50	0	0.00	96.10	2	910	0.22%
2024/07/18	0.1	99.51	0	0.00	98.90	0.1	901	0.01%
2024/07/16	0	0.00	3	101.50	101.50	-3	888	-0.34%
2024/07/12	0.1	103.09	0	0.00	100.50	0.1	900	0.01%
2024/07/11	0.1	104.50	0	0.00	104.00	0.1	887	0.01%
2024/07/09	0.1	103.50	0	0.00	103.00	0.1	914	0.01%
2024/07/04	0	0.00	0	107.50	107.00	0	932	0.00%
2024/07/02	1	112.50	1	109.00	109.50	0	926	0.00%
2024/07/01	1	112.00	1	112.00	112.00	0	911	0.00%
2024/06/28	3	111.51	5	111.70	113.00	-2	881	-0.22%
2024/06/27	2	108.50	5	107.90	106.00	-3	802	-0.37%
2024/06/11	0	0.00	0	97.80	97.00	0	993	0.00%
2024/05/31	0.1	96.50	1	97.00	97.20	-0.9	1,096	-0.08%
2024/05/30	0.1	95.00	0	0.00	94.00	0.1	1,098	0.01%
2024/05/29	1	94.40	0	0.00	94.40	1	1,107	0.09%
2024/05/28	1.1	94.45	0	0.00	94.40	1.1	1,115	0.10%
2024/05/27	0	94.80	0	0.00	94.40	0	1,189	0.00%
2024/05/24	3	94.76	1	93.50	94.70	2	1,266	0.16%
2024/05/23	0	94.00	0	0.00	92.10	0	1,279	0.00%
2024/05/21	2	95.75	0	0.00	95.60	2	1,245	0.16%
2024/05/16	1	98.10	5	98.50	98.40	-4	1,296	-0.31%
2024/05/15	1	98.90	1	99.00	99.00	0	1,308	0.00%
2024/05/14	0	0.00	1	99.20	99.20	-1	1,341	-0.07%
2024/05/07	2	100.00	0	0.00	100.00	2	1,393	0.14%
2024/05/06	3	101.00	3	101.00	101.00	0	1,402	0.00%
2024/04/29	0	0.00	1	98.40	99.20	-1	1,647	-0.06%
2024/04/26	1	97.10	0	0.00	97.20	1	1,697	0.06%
2024/04/24	0	0.00	14	93.41	94.10	-14	1,691	-0.83%
2024/04/23	1	93.80	0	0.00	92.50	1	1,698	0.06%
2024/04/16	1	94.50	0	0.00	94.50	1	1,731	0.06%
2024/04/12	2	97.30	0	0.00	96.80	2	1,717	0.12%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/08	1	98.40	0	0.00	99.20	1	1,672	0.06%
2024/04/02	2	98.80	0	0.00	99.00	2	1,672	0.12%
2024/03/28	1	97.20	0	0.00	97.40	1	1,703	0.06%
2024/03/25	2	99.30	0	0.00	98.50	2	1,701	0.12%
2024/03/20	2.5	100.22	0	0.00	99.10	2.5	1,673	0.15%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	1	104.50	0	0.00	105.00	1	1,598	0.06%
2024/03/15	1	106.00	1	107.50	105.50	0	1,594	0.00%
2024/03/14	3.4	106.90	4	105.00	105.00	-0.6	1,622	-0.04%
2024/03/13	1.1	102.13	0	0.00	104.00	1.1	1,581	0.07%
2024/03/08	0	0.00	1	103.50	100.50	-1	1,604	-0.06%
2024/03/07	1	102.50	0	102.50	102.50	1	1,605	0.06%
2024/03/06	0	106.50	1	106.50	105.50	-1	1,625	-0.06%
2024/03/04	1	99.90	1	99.10	99.00	0	1,589	0.00%
2024/02/29	4	100.83	6	99.93	99.30	-2	1,630	-0.12%
2024/02/27	5	106.50	1.2	105.64	106.00	3.9	1,570	0.25%
2024/02/26	0	0.00	2	100.50	100.00	-2	1,520	-0.13%
2024/02/21	3.2	98.84	0	0.00	98.60	3.2	1,761	0.18%
2024/02/19	0	0.00	3	100.23	101.00	-3	1,758	-0.17%
2024/02/15	0	0.00	3	98.20	99.60	-3	1,824	-0.16%
2024/02/02	5	93.54	6	93.73	93.90	-1	2,188	-0.05%
2024/02/01	3	96.00	0	0.00	95.00	3	2,251	0.13%
2024/01/31	1	97.10	0	0.00	97.10	1	2,268	0.04%
2024/01/30	2	99.20	0	0.00	98.30	2	2,250	0.09%
2024/01/29	0	0.00	2	101.00	100.50	-2	2,235	-0.09%
2024/01/26	2	98.20	1	101.00	100.50	1	2,228	0.04%
2024/01/25	1	99.00	0	0.00	99.40	1	2,185	0.05%
2024/01/24	4	102.50	9	103.89	103.50	-5	2,123	-0.24%
2024/01/23	0	0.00	1	99.00	99.30	-1	2,028	-0.05%
2024/01/22	3	96.00	4	94.78	95.40	-1	1,960	-0.05%
2024/01/19	1	86.70	1	87.60	88.10	0	1,896	0.00%
2024/01/11	0	0.00	1	88.10	88.00	-1	1,865	-0.05%
2024/01/09	1	84.40	1	85.80	85.90	0	1,833	0.00%
2024/01/05	0	0.00	1	84.10	84.00	-1	1,822	-0.05%
2023/12/29	2	84.20	0	0.00	85.10	2	1,824	0.11%
2023/12/26	1	86.60	0	0.00	85.80	1	1,812	0.06%
2023/12/14	0	0.00	2	85.85	86.00	-2	1,751	-0.11%
2023/12/13	1	86.30	0	0.00	86.00	1	1,757	0.06%
2023/12/08	1	88.90	0	0.00	89.40	1	1,701	0.06%
2023/12/01	2	89.10	0	0.00	88.20	2	1,619	0.12%
2023/11/30	1	89.30	2	89.35	88.90	-1	1,578	-0.06%
2023/11/29	1	89.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	0	0.00	1	88.90	89.50	-1	1,558	-0.06%
2023/11/27	3	87.67	0	0.00	87.20	3	1,537	0.20%
2023/11/24	1	90.00	1	89.30	89.30	0	1,498	0.00%
2023/11/22	1	88.80	1	90.10	90.40	0	1,457	0.00%
2023/11/21	14	90.86	13	90.54	90.00	1	1,424	0.07%
2023/11/20	7	88.61	14	87.87	90.10	-7	1,353	-0.52%
2023/11/17	2	82.35	0	0.00	82.70	2	1,203	0.17%
2023/11/16	2	83.15	0	0.00	84.20	2	1,178	0.17%
2023/11/15	8	84.54	4	84.50	84.50	4	1,156	0.35%
2023/11/14	8	82.70	11	83.75	84.30	-3	1,121	-0.27%
2023/11/13	8	82.51	7	83.39	83.80	1	1,078	0.09%
2023/11/10	10	78.20	31	78.19	79.20	-21	942	-2.23%
2023/11/09	1	77.10	2	78.75	78.90	-1	676	-0.15%
2023/11/06	2	69.35	2	69.10	69.10	0	611	0.00%
2023/11/03	1	68.70	1	68.90	68.90	0	630	0.00%
2023/11/01	2	67.05	2	67.10	67.10	0	663	0.00%
2023/10/31	5	67.46	5	66.60	66.60	0	673	0.00%
2023/10/30	1	67.70	1	67.80	67.80	0	692	0.00%
2023/10/26	1	64.20	0	0.00	64.20	1	705	0.14%
2023/10/23	1	65.40	1	65.30	65.30	0	844	0.00%
2023/10/20	0	0.00	12	63.94	63.90	-12	928	-1.29%
2023/10/19	1	64.20	5	64.30	64.30	-4	999	-0.40%
2023/10/18	0	0.00	1	63.50	62.70	-1	1,065	-0.09%
2023/10/05	1	65.00	0	0.00	64.50	1	1,294	0.08%
2023/10/03	1	66.20	1	66.00	65.90	0	1,357	0.00%
2023/09/28	1	66.40	0	0.00	66.10	1	1,424	0.07%
2023/09/26	1	67.20	0	0.00	66.80	1	1,459	0.07%
2023/09/22	1	67.40	0	0.00	67.80	1	1,489	0.07%
2023/09/21	0	0.00	1	69.10	68.20	-1	1,525	-0.07%
2023/09/19	3	70.80	3	70.40	70.60	0	1,577	0.00%
2023/09/18	1	68.10	0	0.00	69.20	1	1,566	0.06%
2023/09/13	0	0.00	1	65.90	66.50	-1	1,611	-0.06%
2023/08/30	1	65.90	0	0.00	66.10	1	2,206	0.05%
2023/08/25	0	0.00	0.1	66.00	65.20	-0.1	2,692	0.00%
2023/08/24	2	67.50	0.1	68.90	67.40	1.9	2,689	0.07%
2023/08/18	1.2	67.83	0	0.00	67.60	1.2	2,769	0.04%
2023/08/17	5	68.00	0	0.00	69.40	5	2,768	0.18%
2023/08/15	4	67.60	1	67.20	67.40	3	2,775	0.11%
2023/08/11	7	68.36	0	0.00	67.70	7	2,810	0.25%
2023/08/08	0	0.00	15	65.81	65.10	-15	2,778	-0.54%
2023/08/07	15	64.85	5	67.70	67.50	10	2,779	0.36%
2023/08/04	1	68.50	1	69.40	69.00	0	2,762	0.00%
2023/08/02	2	70.30	0	0.00	70.00	2	2,789	0.07%
2023/08/01	1	71.70	0	0.00	72.20	1	2,784	0.04%
2023/07/28	4	74.00	0	0.00	74.60	4	2,885	0.14%
2023/07/26	9	77.73	3	76.30	74.10	6	2,907	0.21%
2023/07/25	5	79.18	1	78.49	79.90	4	2,838	0.14%
2023/07/24	0	76.90	2	76.95	76.50	-2	2,767	-0.07%
2023/07/21	1	76.00	6	78.10	75.60	-5	2,710	-0.18%
2023/07/20	12	74.30	21	75.01	74.90	-9	2,665	-0.34%
2023/07/19	3	75.50	11	74.50	74.50	-8	2,671	-0.30%
2023/07/18	13	72.25	22	73.32	72.50	-9	2,670	-0.34%
2023/07/17	0	77.60	0	0.00	77.00	0	2,709	0.00%
2023/07/14	2	71.00	1	72.10	71.30	1	2,673	0.04%
2023/07/13	9	71.21	0	0.00	71.00	9	2,695	0.33%
2023/07/12	0	0.00	9	72.99	72.90	-9	2,699	-0.33%
2023/07/11	2	70.10	1	70.20	71.30	1	2,705	0.04%
2023/07/10	18	71.76	3	70.73	70.90	15	2,763	0.54%
2023/07/07	6	73.47	0	0.00	74.20	6	2,804	0.21%
2023/07/06	3	71.97	0	0.00	70.90	3	2,759	0.11%
2023/07/05	1	70.90	0	0.00	70.70	1	2,757	0.04%
2023/07/03	2	72.55	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	71.60	0	0.00	73.60	1	2,728	0.04%
2023/06/29	1	75.60	0	0.00	72.70	1	2,710	0.04%
2023/06/27	2	74.10	0	73.80	73.40	2	2,668	0.07%
2023/06/26	1	74.70	0	75.20	74.20	1	2,639	0.04%
2023/06/21	3	75.03	1	75.20	75.10	2	2,650	0.08%
2023/06/20	0	75.70	0	75.70	75.00	0	2,652	0.00%
2023/06/19	0	0.00	3	78.00	76.90	-3	2,660	-0.11%
2023/06/16	2	80.85	6	80.24	79.80	-4	2,636	-0.15%
2023/06/15	4	80.08	2	79.95	79.80	2	2,610	0.08%
2023/06/14	9	79.61	2	79.50	79.20	7	2,577	0.27%
2023/06/13	0	0.00	3	76.00	76.80	-3	2,517	-0.12%
2023/06/12	3	74.90	0	0.00	75.60	3	2,499	0.12%
2023/06/08	1	77.63	3	78.33	75.50	-2	2,476	-0.08%
2023/06/07	1	74.60	0	74.30	73.90	1	2,342	0.04%
2023/06/06	0	0.00	1	73.10	74.80	-1	2,299	-0.04%
2023/06/05	6	75.30	1	74.40	73.50	5	2,270	0.22%
2023/06/02	6	71.38	14	71.99	72.10	-8	2,194	-0.36%
2023/06/01	22	69.45	18	69.90	71.20	4	2,098	0.19%
2023/05/31	1.1	65.83	6	66.67	66.80	-5	1,853	-0.27%
2023/05/29	0	0.00	1	61.10	61.00	-1	1,708	-0.06%
2023/05/25	2	62.95	0	0.00	62.80	2	1,688	0.12%
2023/05/19	0	0.00	3	61.70	61.40	-3	1,707	-0.18%
2023/05/17	0	62.50	0	0.00	62.50	0	1,671	0.00%
2023/05/08	0	0.00	1	61.80	61.20	-1	1,659	-0.06%
2023/05/05	3	63.20	0	0.00	61.60	3	1,650	0.18%
2023/04/21	2	59.15	1	62.40	59.30	1	1,413	0.07%
2023/04/20	2	66.60	2	64.80	62.40	0	1,367	0.00%
2023/04/19	5	66.18	7	64.20	63.60	-2	1,283	-0.16%
2023/04/18	2	64.00	1	65.00	63.10	1	1,277	0.08%
2023/04/17	2	66.85	1	67.30	66.00	1	1,249	0.08%
2023/04/14	2	67.55	2	68.15	66.20	0	1,228	0.00%
2023/04/13	6	65.57	8	66.30	66.00	-2	1,190	-0.17%
2023/04/12	1	62.90	7	61.64	63.00	-6	1,118	-0.54%
2023/04/11	0	0.00	2	57.00	57.30	-2	1,054	-0.19%
2023/04/10	4	55.30	6	56.40	56.40	-2	1,057	-0.19%
2023/04/07	0	0.00	8	55.43	55.80	-8	1,096	-0.73%
2023/04/06	0	0.00	6	54.00	54.80	-6	1,214	-0.49%
2023/03/29	2	53.60	7	53.43	53.70	-5	1,311	-0.38%
2023/03/28	0	53.00	9	53.12	53.20	-9	1,389	-0.65%
2023/03/27	0	0.00	9	54.00	53.80	-9	1,477	-0.61%
2023/03/24	11	54.87	0	0.00	54.70	11	1,541	0.71%
2023/03/23	0	0.00	12	54.18	53.90	-12	1,589	-0.76%
2023/03/22	6	51.98	0	0.00	53.80	6	1,713	0.35%
2023/03/21	1	53.00	7	53.07	53.10	-6	1,761	-0.34%
2023/03/20	10	51.81	0	0.00	52.60	10	1,783	0.56%
2023/03/16	1	50.00	0	0.00	50.30	1	1,776	0.06%
2023/03/14	7	52.41	24	52.72	52.60	-17	1,742	-0.98%
2023/03/10	0	0.00	7	50.31	49.65	-7	1,677	-0.42%
2023/03/09	0	0.00	0	50.40	50.90	0	1,668	0.00%
2023/03/08	0	0.00	2	51.50	51.20	-2	1,681	-0.12%
2023/03/06	0	0.00	26	50.60	50.50	-26	1,662	-1.56%
2023/03/03	0	0.00	10	49.88	50.10	-10	1,653	-0.60%
2023/02/22	1	48.70	15.1	52.18	48.45	-14.1	1,649	-0.85%
2023/02/21	0.1	51.30	0	0.00	51.40	0.1	1,622	0.01%
2023/02/17	0	0.00	1	48.10	48.75	-1	1,591	-0.06%
2023/02/16	0	0.00	0.3	47.60	47.85	-0.3	1,587	-0.02%
2023/02/14	3	48.65	2	51.70	47.60	1	1,588	0.06%
2023/02/13	0	0.00	4	49.03	49.40	-4	1,560	-0.26%
2023/02/10	1	47.90	5	47.80	47.85	-4	1,540	-0.26%
2023/02/09	0	0.00	0	48.00	47.60	0	1,535	0.00%
2023/02/07	1	48.61	10.1	49.83	48.65	-9.1	1,517	-0.60%
2023/02/06	0	48.50	14	48.89	49.05	-14	1,498	-0.93%
2023/02/03	0	0.00	0	47.25	46.85	0	1,472	0.00%
2023/02/02	3.1	47.41	10	47.49	48.25	-6.9	1,459	-0.48%
2023/02/01	0	0.00	10	46.51	47.30	-10	1,445	-0.69%
2023/01/31	0	0.00	2	46.00	45.35	-2	1,436	-0.14%
2023/01/30	2	46.10	0	0.00	45.80	2	1,430	0.14%
2023/01/13	0	46.60	0	0.00	45.10	0	1,406	0.00%
2023/01/12	0	0.00	6	44.83	44.60	-6	1,397	-0.43%
2023/01/10	0	0.00	1	46.80	46.80	-1	1,364	-0.07%
2023/01/06	1	45.00	1	45.74	45.75	0	1,345	0.00%
2023/01/05	0	0.00	1	47.05	45.75	-1	1,329	-0.08%
2023/01/03	0.3	47.80	10	47.85	47.95	-9.7	1,307	-0.74%
2022/12/28	0	47.45	0	0.00	46.45	0	1,253	0.00%
2022/12/27	0	47.25	0	0.00	46.80	0	1,232	0.00%
2022/12/26	4	52.83	5.1	51.62	49.70	-1.1	1,178	-0.09%
2022/12/23	0	50.50	15	50.83	50.60	-15	1,039	-1.44%
2022/12/22	1	47.70	13	48.23	49.30	-12	996	-1.20%
2022/12/21	2	49.20	6	47.91	49.00	-4	961	-0.42%
2022/12/20	1	49.50	30	49.28	48.90	-29	920	-3.15%
2022/12/19	11	51.70	5	52.36	52.00	6	839	0.71%
2022/12/16	5	49.16	35	49.51	49.55	-30	739	-4.06%
2022/12/15	14	48.47	12	47.82	48.70	2	670	0.30%
2022/12/14	47	47.26	14	48.08	48.85	33	599	5.51%
2022/12/13	2	43.60	3	44.23	44.90	-1	461	-0.22%
2022/12/07	0	0.00	1	38.50	38.45	-1	337	-0.30%
2022/12/06	0	0.00	2	37.60	38.20	-2	331	-0.60%
2022/12/05	0	0.00	1	38.20	38.15	-1	330	-0.30%
2022/12/01	0	0.00	1	37.80	37.95	-1	318	-0.31%
2022/11/30	2	38.20	1	38.80	38.15	1	316	0.32%
2022/11/28	0	0.00	0	36.65	37.00	0	331	-0.01%
2022/11/22	3	36.40	0	36.40	35.65	3	405	0.73%
2022/11/17	30	37.57	0	0.00	37.25	30	376	7.96%
2022/11/10	0	0.00	1	34.05	34.15	-1	333	-0.30%
2022/10/12	0	0.00	3	31.00	31.05	-3	364	-0.82%
2022/10/03	0	0.00	3	31.00	30.75	-3	382	-0.78%
2022/09/22	2	33.00	2	32.55	32.30	0	372	0.00%
2022/09/21	0	0.00	1	31.85	32.20	-1	365	-0.27%
2022/09/14	0	33.50	0	0.00	33.60	0	345	0.01%
2022/09/05	1	32.70	0	0.00	32.85	1	326	0.31%
2022/09/01	2	34.45	2	33.30	32.90	0	289	0.00%
2022/08/31	1	33.60	2	33.80	33.80	-1	220	-0.45%
2022/08/02	0	0.00	3	31.20	31.70	-3	133	-2.25%
2022/07/26	1	28.95	0	0.00	28.95	1	105	0.94%
2022/07/13	0	29.40	0	0.00	29.30	0	111	0.03%
2022/04/11	0	0.00	4	28.93	28.90	-4	62	-6.41%
2022/04/07	0	0.00	4	29.10	29.05	-4	67	-5.92%
2022/03/15	0	0.00	2	29.75	29.25	-2	86	-2.31%
2022/03/08	0	0.00	10	28.80	28.80	-10	91	-10.98%
2022/02/18	0	0.00	1	29.80	29.95	-1	106	-0.94%
2022/01/03	0	0.00	1	32.05	32.30	-1	131	-0.76%
2021/11/26	1	29.85	0	0.00	29.85	1	113	0.88%
2021/11/10	3	29.95	0	0.00	29.90	3	92	3.26%
2021/09/09	0	0.00	1	29.60	29.75	-1	100	-1.00%
2021/09/08	1	29.80	0	0.00	29.60	1	99	1.00%
2021/07/29	0	0.00	1.1	34.05	34.10	-1.1	133	-0.81%
2021/07/23	0	0.00	0.1	34.35	34.05	-0.1	144	-0.06%
2021/06/09	1	33.90	0	0.00	34.00	1	224	0.45%
2021/05/13	0	0.00	2	31.90	32.10	-2	215	-0.93%
2021/04/23	1	36.20	0	0.00	36.25	1	185	0.54%
2021/04/22	0	0.00	2	36.30	36.25	-2	183	-1.09%
2021/04/16	1	35.90	0	0.00	36.00	1	168	0.59%
2021/04/13	4	37.20	0	0.00	36.65	4	162	2.46%
2021/04/09	1	34.70	1	34.80	35.70	0	136	0.00%
2021/04/01	1	33.10	0	0.00	34.05	1	123	0.81%
2021/03/29	0	0.00	10	32.95	33.00	-10	120	-8.31%
2021/03/19	5	33.19	5	33.00	32.85	0	145	0.00%
2021/02/18	1	32.50	0	0.00	32.75	1	154	0.65%
2021/01/28	1	32.85	0	0.00	32.65	1	151	0.66%
2020/12/30	4	37.11	0	0.00	37.00	4	131	3.04%
2020/12/29	3	36.95	0	0.00	37.00	3	130	2.30%
2020/12/25	3	37.15	0	0.00	37.40	3	124	2.40%
2020/12/23	2	37.58	0	0.00	37.50	2	122	1.64%
2020/12/22	8	38.54	0	0.00	37.60	8	118	6.74%
2020/12/09	0	0.00	0.1	35.70	35.80	-0.1	84	-0.16%
2020/12/03	0	0.00	0.1	35.45	35.50	-0.1	79	-0.14%
2020/12/01	0.1	35.70	0	0.00	36.00	0.1	79	0.15%
2020/11/30	0.2	35.90	0	0.00	35.70	0.2	78	0.26%
2020/10/16	1	34.00	0	0.00	34.00	1	106	0.94%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/07/13	3	37.40	0	0.00	37.30	3	343	0.87%
2020/07/10	1	37.60	1	37.00	37.50	0	342	0.00%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/11	0	0.00	3	35.08	34.50	-3	237	-1.26%
2020/05/29	0	0.00	10	35.22	35.15	-10	254	-3.93%
2020/05/26	0	0.00	2	38.00	36.75	-2	250	-0.80%
2020/05/25	2	37.35	0	0.00	37.30	2	243	0.82%
2020/05/21	0	0.00	1	37.40	35.60	-1	229	-0.43%
2020/05/11	7	34.85	0	0.00	34.65	7	189	3.69%
2020/05/08	10	34.00	0	0.00	34.25	10	180	5.53%
2020/05/06	10	34.25	0	0.00	34.25	10	169	5.90%
2020/04/30	0	0.00	3	32.85	33.30	-3	160	-1.87%
2020/04/22	1	30.65	0	0.00	31.00	1	157	0.64%
2020/04/17	1	32.10	1	33.25	32.00	0	152	0.00%
2020/04/16	1	31.20	0	0.00	31.95	1	150	0.66%
2020/04/15	0	0.00	3	31.05	31.35	-3	149	-2.01%
2020/04/08	2	30.15	0	0.00	30.20	2	148	1.35%
2020/04/07	0	0.00	2	30.20	30.10	-2	147	-1.36%
2020/04/01	2	29.35	0	0.00	29.65	2	145	1.37%
2020/03/30	1	28.50	1	29.20	29.40	0	144	0.00%
2020/03/27	0	0.00	1	30.20	29.35	-1	143	-0.70%
2020/03/24	0	0.00	1	27.85	28.10	-1	139	-0.72%
2020/03/23	1	26.80	0	0.00	27.20	1	138	0.72%
2020/03/20	0	0.00	1	27.85	28.00	-1	137	-0.73%
2020/03/19	0	0.00	2	25.85	26.00	-2	132	-1.50%
2020/03/18	2	25.90	4	26.65	26.20	-2	125	-1.59%
2020/03/17	2	26.30	0	0.00	25.90	2	122	1.63%
2020/03/16	2	29.80	0	0.00	28.75	2	114	1.75%
2020/03/12	10	35.00	0	0.00	34.55	10	95	10.48%
2020/03/11	0	0.00	2	37.10	36.50	-2	90	-2.20%
2020/03/10	12	36.21	0	0.00	36.40	12	91	13.13%
2020/03/03	1	39.50	0	0.00	39.50	1	89	1.12%
2020/02/05	0	0.00	1	40.15	39.90	-1	101	-0.98%
2020/02/03	10	39.45	0	0.00	38.95	10	103	9.68%
2020/01/30	10	40.76	0	0.00	39.45	10	101	9.86%
2020/01/20	2	42.10	0	0.00	42.15	2	101	1.97%
2020/01/13	10	43.00	0	0.00	42.55	10	102	9.73%
2019/12/20	0	0.00	1	44.70	44.40	-1	112	-0.89%
2019/12/19	1	43.70	0	0.00	43.80	1	112	0.89%
2019/12/16	10	43.65	3	43.53	43.60	7	112	6.25%
2019/12/12	2	44.03	1	44.20	44.20	1	111	0.90%
2019/12/11	1	44.45	0	0.00	44.65	1	109	0.92%
2019/12/09	24	44.90	0	0.00	45.00	24	108	22.21%
2019/11/29	1	45.85	1	46.70	45.80	0	112	0.00%
2019/11/26	1	45.60	0	0.00	45.60	1	119	0.84%
2019/11/21	0	0.00	1	45.65	45.65	-1	123	-0.81%
2019/11/11	1	46.20	1	47.00	46.20	0	120	0.00%
2019/11/04	1	46.70	1	46.85	46.40	0	113	0.00%
2019/11/01	0	0.00	1	46.50	46.70	-1	112	-0.89%
2019/10/29	2	45.60	0	0.00	45.50	2	110	1.81%
2019/10/16	2	44.90	0	0.00	45.05	2	134	1.48%
2019/09/20	1	47.60	0	0.00	47.50	1	150	0.67%
2019/09/06	1	47.70	0	0.00	47.20	1	145	0.69%
2019/09/02	0	0.00	1	48.30	48.35	-1	138	-0.72%
2019/08/30	1	47.95	1	47.90	48.00	0	136	0.00%
2019/08/29	3	47.90	3	48.00	47.60	0	133	0.00%
2019/08/07	2	44.95	0	0.00	44.95	2	128	1.55%
2019/07/31	0	0.00	2	47.35	46.85	-2	136	-1.47%
2019/07/30	1	48.30	5	47.76	47.60	-4	135	-2.94%
2019/07/29	0	0.00	11	47.84	48.15	-11	136	-8.07%
2019/07/24	3	47.63	0	0.00	48.30	3	122	2.45%
2019/07/23	0	0.00	1	46.00	46.20	-1	115	-0.87%
2019/07/22	0	0.00	4	45.65	45.95	-4	117	-3.42%
2019/07/18	0	0.00	1	45.80	45.75	-1	118	-0.85%
2019/07/15	3	47.70	10	47.70	47.95	-7	123	-5.68%
2019/07/10	4	47.30	0	0.00	47.50	4	128	3.12%
2019/07/08	5	48.99	0	0.00	48.85	5	133	3.75%
2019/07/02	6	47.42	0	0.00	47.50	6	162	3.69%
2019/07/01	0	0.00	1	47.00	47.00	-1	163	-0.61%
2019/06/24	0	0.00	2	47.13	47.10	-2	251	-0.80%
2019/06/21	0	0.00	4	47.10	47.10	-4	255	-1.57%
2019/06/03	2	45.60	0	0.00	45.60	2	355	0.56%
2019/05/31	0	0.00	2	45.70	46.00	-2	357	-0.56%
2019/05/29	1	44.75	1	45.40	45.20	0	359	0.00%
2019/05/13	5	46.92	0	0.00	47.20	5	363	1.38%
2019/04/23	0	0.00	4	48.10	48.25	-4	361	-1.11%
2019/04/22	0	0.00	38	48.46	48.10	-38	360	-10.53%
2019/04/12	0	0.00	10	50.60	50.20	-10	353	-2.83%
2019/04/01	0	0.00	1	51.30	51.40	-1	321	-0.31%
2019/03/27	2	49.75	2	51.60	51.70	0	276	0.00%
2019/03/15	12	48.79	0	0.00	49.05	12	252	4.75%
2019/03/14	31	49.47	1	49.10	49.10	30	247	12.11%
2019/03/11	20	47.50	3	47.43	47.50	17	218	7.79%
2019/03/07	0	0.00	1	44.70	44.40	-1	190	-0.52%
2019/02/22	0	0.00	1	44.20	43.80	-1	184	-0.54%
2019/02/20	1	45.00	0	0.00	44.85	1	181	0.55%
2019/02/19	1	45.60	0	0.00	45.40	1	183	0.55%
2019/02/18	0	0.00	1	46.30	45.65	-1	184	-0.54%
2019/02/15	1	45.20	0	0.00	45.65	1	186	0.54%
2019/02/14	0	0.00	1	45.80	45.75	-1	195	-0.51%
2019/01/24	0	0.00	1	46.85	46.85	-1	188	-0.53%
2019/01/16	1	46.30	0	0.00	46.25	1	193	0.52%
2019/01/15	1	46.80	0	0.00	47.00	1	193	0.52%
2019/01/14	1	46.85	0	0.00	46.90	1	192	0.52%
2019/01/11	2	46.90	0	0.00	46.80	2	192	1.04%
2019/01/08	0	0.00	2	48.00	48.00	-2	190	-1.05%
2019/01/07	2	48.30	0	0.00	48.00	2	191	1.04%
2019/01/04	0	0.00	2	47.05	47.50	-2	192	-1.04%
2018/12/19	30	44.45	0	0.00	44.05	30	198	15.09%
2018/12/17	4	45.75	0	0.00	45.80	4	196	2.04%
2018/12/14	2	46.30	0	0.00	46.30	2	200	1.00%
2018/12/05	0	0.00	5	41.50	41.55	-5	237	-2.10%
2018/11/16	4	40.40	0	0.00	40.40	4	295	1.35%
2018/11/13	0	0.00	1	40.30	40.40	-1	311	-0.32%
2018/10/29	0	0.00	2	36.20	36.20	-2	337	-0.59%
2018/10/26	2	37.40	0	0.00	36.25	2	342	0.58%
2018/10/24	1	38.10	0	0.00	38.00	1	339	0.29%
2018/10/17	0	0.00	1	38.60	38.80	-1	358	-0.28%
2018/10/11	1	38.10	0	0.00	36.75	1	362	0.28%
2018/10/09	0	0.00	1	41.20	40.60	-1	350	-0.29%
2018/10/05	1	41.50	0	0.00	41.65	1	352	0.28%
2018/10/03	1	43.10	0	0.00	42.60	1	347	0.29%
2018/10/01	0	0.00	1	42.70	42.60	-1	351	-0.28%
2018/09/26	1	42.05	0	0.00	41.80	1	360	0.28%
2018/09/25	2	42.60	6	42.32	42.05	-4	360	-1.11%
2018/09/20	0	0.00	1	42.75	42.45	-1	356	-0.28%
2018/09/19	31	41.90	0	0.00	42.00	31	351	8.82%
2018/09/17	4	41.30	1	41.50	41.65	3	347	0.86%
2018/09/14	0	0.00	5	40.97	41.00	-5	344	-1.45%
2018/09/13	0	0.00	2	40.30	40.30	-2	340	-0.59%
2018/09/12	5	39.70	6	40.31	40.00	-1	339	-0.29%
2018/09/11	3	39.70	0	0.00	39.05	3	328	0.91%
2018/09/10	4	42.59	0	0.00	40.50	4	311	1.28%
2018/09/07	2	43.50	0	0.00	43.50	2	300	0.67%
2018/08/29	2	48.53	0	0.00	48.60	2	306	0.65%
2018/08/24	1	46.80	0	0.00	46.70	1	312	0.32%
2018/08/17	0	0.00	4	52.15	52.40	-4	302	-1.32%
2018/08/15	2	52.20	0	0.00	52.50	2	301	0.66%
2018/08/14	2	52.20	0	0.00	52.60	2	301	0.66%
2018/07/25	2	55.00	0	0.00	54.80	2	348	0.57%
2018/07/23	0	0.00	1	56.20	55.50	-1	358	-0.28%
2018/07/17	29	57.30	0	0.00	57.40	29	466	6.21%
2018/07/09	0	0.00	1	56.40	56.80	-1	614	-0.16%
2018/07/06	0	0.00	2	56.15	57.00	-2	637	-0.31%
2018/07/05	0	0.00	4	59.40	58.60	-4	652	-0.61%
2018/06/29	2	60.00	0	0.00	60.00	2	726	0.28%
2018/06/28	2	60.00	0	0.00	59.90	2	741	0.27%
2018/06/20	1	60.00	0	0.00	60.50	1	921	0.11%
2018/06/14	0	0.00	1	60.60	60.50	-1	934	-0.11%
2018/06/06	0	0.00	1	60.90	61.10	-1	971	-0.10%
2018/06/05	1	61.10	0	0.00	61.00	1	969	0.10%
2018/06/01	1	60.80	0	0.00	61.20	1	985	0.10%
2018/05/30	0	0.00	1	59.90	59.90	-1	983	-0.10%
2018/05/29	2	60.45	0	0.00	60.20	2	979	0.20%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/23	1	61.60	0	0.00	61.60	1	964	0.10%
2018/05/11	1	64.20	3	65.13	63.80	-2	981	-0.20%
2018/05/10	1	64.70	0	0.00	64.80	1	968	0.10%
2018/05/09	2	63.30	0	0.00	63.90	2	963	0.21%
2018/05/08	1	63.90	0	0.00	63.90	1	958	0.10%
2018/05/07	0	0.00	1	64.10	63.80	-1	958	-0.10%
2018/05/04	1	63.00	0	0.00	64.30	1	959	0.10%
2018/05/03	2	64.95	0	0.00	64.80	2	952	0.21%
2018/04/30	0	0.00	1	65.10	65.40	-1	962	-0.10%
2018/04/27	5	64.90	4	64.00	65.00	1	978	0.10%
2018/04/26	2	67.35	0	65.20	65.10	2	978	0.20%
2018/04/25	1	68.20	0	0.00	68.20	1	966	0.10%
2018/04/24	2	67.90	0	0.00	67.80	2	956	0.21%
2018/04/23	3	70.87	0	0.00	70.90	3	933	0.32%
2018/04/20	2	69.75	0	0.00	69.80	2	895	0.22%
2018/04/19	0	0.00	4	71.10	70.80	-4	893	-0.45%
2018/04/18	2	66.90	2	66.95	68.80	0	831	0.00%
2018/04/17	1	67.20	0	0.00	67.20	1	818	0.12%
2018/04/16	3	67.63	0	0.00	67.00	3	804	0.37%
2018/04/11	0	0.00	5	68.60	69.50	-5	773	-0.65%
2018/04/02	1	70.50	1	69.00	68.50	0	722	0.00%
2018/03/30	0	0.00	1	69.46	68.60	-1	679	-0.15%
2018/03/29	1	68.20	14	66.74	68.20	-13	640	-2.03%
2018/03/28	8	65.58	7	66.06	66.10	1	558	0.18%
2018/03/27	1	63.80	3	65.93	63.90	-2	530	-0.38%
2018/03/23	1	62.20	1	62.60	62.70	0	504	0.00%
2018/03/16	1	65.60	0	0.00	65.90	1	510	0.20%
2018/03/15	2	65.50	4	65.30	65.70	-2	507	-0.39%
2018/03/14	1	64.32	2	65.90	65.80	-1	502	-0.20%
2018/03/08	0	0.00	1	64.70	64.40	-1	481	-0.21%
2018/03/07	5	64.46	1	64.40	64.00	4	473	0.84%
2018/03/06	0	0.00	1	63.70	63.30	-1	475	-0.21%
2018/02/27	1	62.30	0	0.00	62.00	1	488	0.20%
2018/02/23	0	0.00	7	62.91	62.90	-7	494	-1.42%
2018/02/22	0	0.00	1	63.30	63.10	-1	501	-0.20%
2018/02/12	10	61.38	1	60.90	60.80	9	503	1.79%
2018/02/09	1	60.90	2	61.80	61.30	-1	503	-0.20%
2018/02/08	7	62.49	7	62.10	61.60	0	500	0.00%
2018/02/05	0	0.00	1	62.20	62.90	-1	507	-0.20%
2018/01/31	1	62.40	0	0.00	62.80	1	553	0.18%
2018/01/30	0	0.00	7	63.03	62.90	-7	561	-1.25%
2018/01/26	3	64.37	3	64.67	64.30	0	583	0.00%
2018/01/25	1	64.30	0	0.00	64.30	1	585	0.17%
2018/01/24	5	64.70	8	65.20	64.50	-3	583	-0.51%
2018/01/23	5	64.44	1	64.60	64.70	4	572	0.70%
2018/01/22	1	63.70	0	0.00	63.50	1	556	0.18%
2018/01/19	0	0.00	3	63.40	62.80	-3	550	-0.55%
2018/01/18	0	0.00	5	63.84	63.60	-5	551	-0.91%
2018/01/17	0	0.00	1	64.00	63.90	-1	561	-0.18%
2018/01/16	8	64.78	0	0.00	64.70	8	576	1.39%
2018/01/15	1	64.00	0	0.00	65.10	1	563	0.18%
2018/01/12	0	0.00	0.3	62.20	61.80	-0.3	542	-0.06%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/10	7	62.00	1	61.80	61.90	6	553	1.08%
2018/01/09	1	62.00	0	0.00	62.00	1	553	0.18%
2018/01/04	2	63.40	0	0.00	63.50	2	567	0.35%