券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 2 | 39.10 | 38.95 | -2 | 53 | -3.71% |
|
| 2024/05/06 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 53 | 3.74% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 38.70 | 38.90 | -0.1 | 50 | -0.20% |
|
| 2024/03/29 | 0 | 0.00 | 0.4 | 39.15 | 39.25 | -0.4 | 44 | -0.84% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 38.95 | 39.30 | -1 | 43 | -2.31% |
|
| 2024/02/26 | 3 | 38.17 | 0 | 0.00 | 37.90 | 3 | 52 | 5.68% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 71 | -4.18% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 37.55 | 37.20 | -2 | 68 | -2.90% |
|
| 2023/11/27 | 5 | 38.08 | 0 | 0.00 | 37.85 | 5 | 67 | 7.42% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 336 | -0.30% |
|
| 2023/09/25 | 0.1 | 34.00 | 0 | 0.00 | 33.15 | 0.1 | 355 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 379 | -0.26% |
|
| 2023/09/14 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 382 | 0.26% |
|
| 2023/09/05 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 403 | 0.25% |
|
| 2023/07/31 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 462 | 0.22% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 46.87 | 46.15 | -4 | 462 | -0.87% |
|
| 2023/07/25 | 0 | 45.70 | 0 | 0.00 | 46.20 | 0 | 419 | 0.00% |
|
| 2023/07/24 | 1 | 42.20 | 0 | 42.00 | 42.00 | 1 | 405 | 0.25% |
|
| 2023/07/21 | 4 | 44.40 | 0 | 0.00 | 43.10 | 4 | 405 | 0.99% |
|
| 2023/07/20 | 4 | 46.80 | 0 | 0.00 | 44.25 | 4 | 400 | 1.00% |
|
| 2023/07/18 | 0.1 | 41.70 | 0 | 0.00 | 41.60 | 0.1 | 361 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 41.00 | 40.15 | 0 | 735 | 0.00% |
|
| 2023/06/13 | 0 | 40.85 | 0 | 40.85 | 41.15 | 0 | 738 | 0.00% |
|
| 2023/05/26 | 0 | 40.75 | 0 | 40.75 | 40.65 | 0 | 905 | 0.00% |
|
| 2023/05/16 | 0 | 43.50 | 0 | 43.50 | 43.80 | 0 | 963 | 0.00% |
|
| 2023/05/04 | 0 | 48.45 | 0 | 48.45 | 48.15 | 0 | 966 | 0.00% |
|
| 2023/04/28 | 0 | 47.10 | 0 | 47.10 | 46.90 | 0 | 971 | 0.00% |
|
| 2023/04/21 | 0 | 48.90 | 0.1 | 48.90 | 47.35 | 0 | 1,010 | 0.00% |
|
| 2023/04/17 | 0 | 54.90 | 0 | 54.90 | 55.00 | 0 | 955 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 54.90 | 54.20 | -2 | 955 | -0.21% |
|
| 2023/04/12 | 0 | 59.00 | 0 | 0.00 | 55.40 | 0 | 970 | 0.00% |
|
| 2023/04/11 | 0 | 55.80 | 0 | 55.80 | 55.80 | 0 | 981 | 0.00% |
|
| 2023/04/10 | 2 | 58.81 | 2 | 58.90 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/04/07 | 4.1 | 54.41 | 3.1 | 56.30 | 56.30 | 1 | 973 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 50.60 | 51.20 | -2 | 939 | -0.21% |
|
| 2023/03/31 | 1 | 46.50 | 2 | 47.50 | 46.55 | -1 | 892 | -0.11% |
|
| 2023/03/30 | 0 | 46.70 | 0 | 46.70 | 46.10 | 0 | 887 | 0.00% |
|
| 2023/03/29 | 4 | 44.93 | 2 | 44.85 | 44.70 | 2 | 874 | 0.23% |
|
| 2023/03/09 | 1 | 43.00 | 1 | 41.80 | 40.30 | 0 | 941 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 42.65 | 42.85 | -0.1 | 903 | -0.01% |
|
| 2023/03/03 | 1 | 43.01 | 1 | 43.25 | 43.50 | 0 | 837 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 39.40 | 39.55 | -2 | 808 | -0.25% |
|
| 2023/02/24 | 2 | 39.30 | 0 | 0.00 | 38.35 | 2 | 796 | 0.25% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 40.40 | 40.10 | -3 | 683 | -0.44% |
|
| 2023/02/13 | 1 | 38.75 | 3 | 38.52 | 37.70 | -2 | 670 | -0.30% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 39.45 | 38.60 | -3 | 667 | -0.45% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 40.60 | 41.15 | -5 | 655 | -0.76% |
|
| 2023/02/07 | 5 | 41.75 | 0 | 0.00 | 41.10 | 5 | 652 | 0.77% |
|
| 2023/02/02 | 5 | 40.70 | 0 | 0.00 | 40.70 | 5 | 624 | 0.80% |
|
| 2023/01/31 | 2 | 41.40 | 2 | 39.90 | 39.55 | 0 | 610 | 0.00% |
|
| 2023/01/30 | 1 | 38.30 | 0 | 0.00 | 39.00 | 1 | 590 | 0.17% |
|
| 2023/01/17 | 1 | 39.20 | 1 | 39.50 | 38.60 | 0 | 583 | 0.00% |
|
| 2023/01/12 | 1 | 36.05 | 0 | 0.00 | 35.00 | 1 | 512 | 0.20% |
|
| 2023/01/09 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 495 | 0.20% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 42.00 | 41.50 | -3 | 408 | -0.73% |
|
| 2022/12/28 | 4 | 39.55 | 4 | 39.75 | 39.70 | 0 | 370 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 33.05 | 31.50 | -10 | 235 | -4.24% |
|
| 2022/12/16 | 1 | 33.55 | 0 | 0.00 | 32.55 | 1 | 243 | 0.41% |
|
| 2022/12/14 | 1 | 35.35 | 0 | 0.00 | 35.70 | 1 | 254 | 0.39% |
|
| 2022/12/13 | 5 | 36.12 | 0 | 0.00 | 35.75 | 5 | 245 | 2.04% |
|
| 2022/12/12 | 0 | 0.00 | 5.3 | 34.06 | 35.00 | -5.3 | 216 | -2.46% |
|
| 2022/12/09 | 3 | 31.62 | 0 | 0.00 | 31.85 | 3 | 210 | 1.42% |
|
| 2022/12/07 | 1 | 32.60 | 1 | 30.30 | 31.60 | 0 | 203 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 31.10 | 31.10 | -5 | 147 | -3.38% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 28.20 | 28.30 | -0.1 | 127 | -0.06% |
|
| 2022/11/30 | 0.1 | 27.60 | 0 | 0.00 | 27.85 | 0.1 | 131 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 155 | -0.64% |
|
| 2022/09/23 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 156 | 0.64% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 120 | -1.65% |
|
| 2022/09/15 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 104 | 0.96% |
|
| 2022/08/31 | 0 | 0.00 | 0.5 | 27.60 | 27.35 | -0.5 | 123 | -0.39% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 130 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 140 | -0.71% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 142 | -0.70% |
|
| 2022/08/03 | 1 | 27.65 | 0 | 0.00 | 26.70 | 1 | 195 | 0.51% |
|
| 2022/07/29 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 335 | 0.30% |
|
| 2022/07/25 | 1 | 28.70 | 2 | 28.98 | 28.45 | -1 | 418 | -0.24% |
|
| 2022/07/06 | 1 | 27.75 | 0 | 0.00 | 26.30 | 1 | 423 | 0.24% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 402 | -0.25% |
|
| 2022/06/23 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 400 | 0.25% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 395 | -0.25% |
|
| 2022/06/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 385 | 0.26% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 376 | -0.53% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 369 | -0.27% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 366 | -0.27% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 363 | -0.27% |
|
| 2022/06/07 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 362 | 0.28% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 26.75 | 26.35 | -2 | 361 | -0.55% |
|
| 2022/06/02 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 356 | 0.28% |
|
| 2022/06/01 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 355 | 0.28% |
|
| 2022/05/24 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 346 | 0.29% |
|
| 2022/05/19 | 1 | 26.20 | 0 | 0.00 | 26.50 | 1 | 345 | 0.29% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 341 | -0.29% |
|
| 2022/05/12 | 4 | 27.15 | 0 | 0.00 | 26.00 | 4 | 321 | 1.24% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 29.63 | 30.15 | -2 | 174 | -1.15% |
|
| 2022/05/05 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 140 | 0.71% |
|
| 2022/05/04 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 130 | 0.77% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 64 | -1.54% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 27.20 | 26.35 | -1 | 48 | -2.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 44 | -2.27% |
|
| 2022/04/07 | 1 | 25.65 | 0 | 0.00 | 25.15 | 1 | 61 | 1.63% |
|
| 2022/03/25 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 76 | 1.31% |
|
| 2022/03/04 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 187 | 0.53% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 208 | -0.48% |
|
| 2022/01/06 | 1 | 28.75 | 0 | 0.00 | 27.80 | 1 | 218 | 0.46% |
|
| 2021/12/24 | 1 | 28.40 | 1 | 28.45 | 27.90 | 0 | 221 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 31.90 | 29.25 | -1 | 303 | -0.33% |
|
| 2021/12/16 | 0 | 0.00 | 1.3 | 29.00 | 29.00 | -1.3 | 264 | -0.50% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 28.00 | 27.95 | -5 | 256 | -1.95% |
|
| 2021/10/05 | 5 | 26.20 | 0 | 0.00 | 25.85 | 5 | 242 | 2.07% |
|
| 2021/09/13 | 0 | 0.00 | 0.1 | 22.45 | 23.15 | -0.1 | 56 | -0.14% |
|
| 2021/09/07 | 0.1 | 23.55 | 0 | 0.00 | 23.65 | 0.1 | 54 | 0.15% |
|
| 2021/03/30 | 0.2 | 25.00 | 0 | 0.00 | 25.05 | 0.2 | 52 | 0.38% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 266 | -0.38% |
|
| 2020/09/18 | 1 | 29.20 | 0 | 0.00 | 28.55 | 1 | 264 | 0.38% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 26.50 | 28.35 | -1 | 256 | -0.39% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 23.65 | 25.05 | -3 | 255 | -1.17% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 250 | -0.40% |
|
| 2020/08/26 | 0 | 0.00 | 1.4 | 21.75 | 22.25 | -1.4 | 267 | -0.51% |
|
| 2020/07/28 | 1 | 21.95 | 1 | 22.80 | 22.50 | 0 | 247 | 0.00% |
|
| 2020/07/27 | 1 | 23.10 | 11 | 23.51 | 23.00 | -10 | 242 | -4.13% |
|
| 2020/07/24 | 5 | 25.73 | 0 | 0.00 | 25.55 | 5 | 231 | 2.16% |
|
| 2020/07/23 | 3 | 26.63 | 1 | 26.70 | 26.50 | 2 | 226 | 0.88% |
|
| 2020/07/20 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 209 | 0.95% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 207 | -0.48% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 31.67 | 30.70 | -10 | 201 | -4.97% |
|
| 2020/07/15 | 5 | 32.78 | 0 | 0.00 | 31.00 | 5 | 195 | 2.56% |
|
| 2020/07/13 | 11 | 37.31 | 1 | 37.50 | 37.50 | 10 | 157 | 6.35% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 109 | -0.92% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 31.00 | 31.25 | -1 | 101 | -0.99% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 86 | -1.15% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 23.50 | 23.35 | -5 | 69 | -7.24% |
|
| 2020/03/19 | 0 | 0.00 | 13 | 16.30 | 16.30 | -13 | 59 | -21.92% |
|
| 2020/03/10 | 1 | 25.05 | 0 | 0.00 | 25.50 | 1 | 43 | 2.30% |
|
| 2020/02/27 | 0 | 0.00 | 1.3 | 27.16 | 27.25 | -1.3 | 42 | -3.01% |
|
| 2020/02/21 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 42 | 2.34% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 49 | -2.04% |
|
| 2020/02/03 | 1 | 27.50 | 0 | 0.00 | 28.60 | 1 | 53 | 1.88% |
|
| 2019/11/01 | 1 | 30.85 | 0 | 0.00 | 31.25 | 1 | 82 | 1.21% |
|
| 2019/10/31 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 82 | 1.21% |
|
| 2019/10/30 | 2 | 32.13 | 0 | 0.00 | 32.05 | 2 | 82 | 2.43% |
|
| 2019/08/20 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 165 | 0.60% |
|
| 2019/07/24 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 167 | 0.60% |
|
| 2019/07/23 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 167 | 0.60% |
|
| 2019/07/19 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 168 | 0.59% |
|
| 2019/07/08 | 2 | 35.50 | 0 | 0.00 | 35.20 | 2 | 187 | 1.06% |
|
| 2019/07/01 | 4 | 35.65 | 0 | 0.00 | 35.60 | 4 | 182 | 2.20% |
|
| 2019/06/27 | 2 | 36.50 | 1 | 36.85 | 36.85 | 1 | 179 | 0.56% |
|
| 2019/06/26 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 183 | 0.54% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 36.25 | 36.80 | -1 | 140 | -0.71% |
|
| 2019/06/11 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 165 | 0.60% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 169 | -0.59% |
|
| 2019/05/21 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 180 | 0.55% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 179 | -0.56% |
|
| 2019/04/30 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 179 | 0.56% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 177 | -1.13% |
|
| 2019/04/26 | 2 | 38.75 | 0 | 0.00 | 38.05 | 2 | 174 | 1.14% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 158 | -0.63% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 38.60 | 38.00 | -4 | 152 | -2.62% |
|
| 2019/04/16 | 1 | 37.00 | 3 | 37.30 | 37.10 | -2 | 144 | -1.38% |
|
| 2019/04/15 | 1 | 37.50 | 1 | 38.40 | 37.50 | 0 | 143 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 37.45 | 37.40 | -6 | 138 | -4.32% |
|
| 2019/04/09 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 138 | 0.72% |
|
| 2019/04/08 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 138 | 1.45% |
|
| 2019/04/03 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 138 | 0.72% |
|
| 2019/03/29 | 1 | 38.55 | 3 | 38.63 | 38.20 | -2 | 137 | -1.46% |
|
| 2019/03/22 | 3 | 36.52 | 0 | 0.00 | 36.10 | 3 | 126 | 2.36% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 37.40 | 37.05 | -2 | 122 | -1.63% |
|
| 2019/03/15 | 6 | 38.00 | 1 | 37.00 | 36.35 | 5 | 117 | 4.26% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 101 | -0.98% |
|
| 2019/01/10 | 0 | 0.00 | 0.7 | 31.25 | 31.80 | -0.7 | 69 | -0.96% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 30.76 | 30.80 | -5 | 107 | -4.66% |
|
| 2018/09/26 | 2 | 32.60 | 5 | 32.00 | 32.55 | -3 | 112 | -2.66% |
|
| 2018/09/25 | 3 | 32.70 | 0 | 0.00 | 32.10 | 3 | 113 | 2.64% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 116 | -1.72% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 117 | -1.70% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 31.50 | 32.35 | -5 | 123 | -4.06% |
|
| 2018/09/04 | 1 | 34.50 | 0 | 0.00 | 34.85 | 1 | 125 | 0.79% |
|
| 2018/09/03 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 127 | 0.78% |
|
| 2018/08/31 | 1 | 35.90 | 2 | 35.70 | 35.70 | -1 | 128 | -0.78% |
|
| 2018/08/30 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 129 | 0.77% |
|
| 2018/08/28 | 0 | 0.00 | 0.2 | 35.15 | 35.10 | -0.2 | 127 | -0.12% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 36.60 | 36.10 | -1 | 126 | -0.79% |
|
| 2018/08/21 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 103 | 0.97% |
|
| 2018/08/16 | 2 | 31.40 | 0 | 0.00 | 31.25 | 2 | 105 | 1.90% |
|
| 2018/08/15 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 104 | 1.91% |
|
| 2018/08/14 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 106 | 0.94% |
|
| 2018/08/13 | 3 | 32.65 | 0 | 0.00 | 32.50 | 3 | 108 | 2.76% |
|
| 2018/08/07 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 123 | 0.81% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 36.00 | 34.70 | -1 | 129 | -0.77% |
|
| 2018/07/25 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 165 | 1.81% |
|
| 2018/07/17 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 190 | 0.53% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 35.50 | 35.15 | -3 | 198 | -1.51% |
|
| 2018/07/12 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 200 | 0.50% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 32.53 | 33.25 | -3 | 205 | -1.46% |
|
| 2018/07/04 | 3 | 33.67 | 8 | 34.00 | 33.95 | -5 | 218 | -2.28% |
|
| 2018/06/19 | 1 | 34.50 | 0 | 0.00 | 34.85 | 1 | 335 | 0.30% |
|
| 2018/06/11 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 588 | 0.17% |
|
| 2018/06/07 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 750 | 0.13% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 768 | -0.13% |
|
| 2018/05/29 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 765 | 0.13% |
|
| 2018/05/22 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 765 | 0.13% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 37.95 | 37.70 | -2 | 757 | -0.26% |
|
| 2018/05/14 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 758 | 0.13% |
|
| 2018/05/10 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 761 | 0.13% |
|
| 2018/05/07 | 1 | 36.00 | 2 | 37.13 | 37.00 | -1 | 757 | -0.13% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 33.65 | 33.90 | -1 | 746 | -0.13% |
|
| 2018/05/03 | 3 | 33.25 | 2 | 33.50 | 33.40 | 1 | 748 | 0.13% |
|
| 2018/04/27 | 7 | 34.76 | 0 | 0.00 | 34.40 | 7 | 782 | 0.89% |
|
| 2018/04/26 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 789 | 0.13% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 801 | -0.12% |
|
| 2018/04/24 | 3 | 38.50 | 0 | 0.00 | 38.40 | 3 | 817 | 0.37% |
|
| 2018/04/10 | 3 | 39.50 | 0 | 0.00 | 39.60 | 3 | 894 | 0.34% |
|
| 2018/04/02 | 1 | 40.00 | 5 | 40.28 | 39.85 | -4 | 877 | -0.46% |
|
| 2018/03/31 | 1 | 42.00 | 0 | 0.00 | 41.00 | 1 | 866 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 42.80 | 42.15 | -1 | 855 | -0.12% |
|
| 2018/03/23 | 1 | 38.60 | 0.1 | 40.70 | 40.70 | 1 | 852 | 0.11% |
|
| 2018/03/22 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 836 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 44.55 | 43.70 | -2 | 810 | -0.25% |
|
| 2018/03/20 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 786 | 0.13% |
|
| 2018/03/19 | 2 | 46.45 | 3 | 47.10 | 45.00 | -1 | 748 | -0.13% |
|
| 2018/03/16 | 6 | 43.76 | 1 | 43.40 | 45.00 | 5 | 665 | 0.75% |
|
| 2018/03/15 | 1 | 44.00 | 1 | 43.65 | 42.90 | 0 | 595 | 0.00% |
|
| 2018/03/14 | 5 | 44.18 | 4 | 43.78 | 42.80 | 1 | 551 | 0.18% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 39.95 | 41.55 | -5 | 427 | -1.17% |
|
| 2018/03/07 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 368 | 0.54% |
|
| 2018/03/05 | 2 | 35.50 | 0 | 0.00 | 35.60 | 2 | 367 | 0.54% |
|
| 2018/02/23 | 5 | 36.05 | 0 | 0.00 | 35.30 | 5 | 372 | 1.34% |
|
| 2018/02/22 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 372 | 0.27% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 32.15 | 33.45 | -2 | 373 | -0.54% |
|
| 2018/02/08 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 373 | 0.80% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 375 | -0.53% |
|
| 2018/01/29 | 1 | 38.45 | 2 | 38.53 | 38.40 | -1 | 355 | -0.28% |
|
| 2018/01/26 | 1 | 39.55 | 0 | 0.00 | 38.45 | 1 | 348 | 0.29% |
|
| 2018/01/25 | 4 | 39.11 | 0 | 0.00 | 39.25 | 4 | 342 | 1.17% |
|
| 2018/01/24 | 2 | 36.95 | 0 | 0.00 | 38.70 | 2 | 325 | 0.61% |
|
| 2018/01/17 | 0 | 0.00 | 5.5 | 40.10 | 39.50 | -5.5 | 280 | -1.94% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 32.60 | 32.90 | -1 | 191 | -0.52% |
|