券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 180 | 1.66% |
|
| 2024/10/21 | 3 | 36.45 | 0 | 0.00 | 35.75 | 3 | 182 | 1.65% |
|
| 2024/10/17 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 180 | 0.55% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 37.35 | 37.75 | -2 | 162 | -1.23% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 126 | -0.79% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 33.80 | 33.45 | -1 | 144 | -0.69% |
|
| 2024/08/29 | 2 | 33.43 | 0 | 0.00 | 33.55 | 2 | 152 | 1.31% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 34.95 | 35.10 | -1 | 158 | -0.63% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 34.88 | 34.80 | -2 | 161 | -1.24% |
|
| 2024/06/20 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 170 | 1.17% |
|
| 2024/05/28 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 173 | 0.58% |
|
| 2024/04/12 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 231 | 0.43% |
|
| 2024/04/09 | 3 | 34.80 | 0 | 0.00 | 35.15 | 3 | 217 | 1.38% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 32.50 | 32.60 | 0 | 146 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 146 | -0.68% |
|
| 2023/12/08 | 0 | 0.00 | 2.1 | 33.20 | 32.75 | -2.1 | 109 | -1.93% |
|
| 2023/12/07 | 1 | 33.05 | 1 | 33.20 | 33.00 | 0 | 108 | 0.00% |
|
| 2023/12/06 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 108 | 0.00% |
|
| 2023/11/09 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 108 | 0.92% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 29.55 | 29.95 | -1 | 114 | -0.87% |
|
| 2023/10/18 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 133 | 0.75% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 710 | -0.14% |
|
| 2023/07/26 | 2 | 38.10 | 0 | 0.00 | 37.75 | 2 | 1,005 | 0.20% |
|
| 2023/07/07 | 0 | 0.00 | 12 | 39.95 | 40.85 | -12 | 968 | -1.24% |
|
| 2023/07/06 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 959 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 41.25 | 40.85 | 0 | 950 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 41.35 | 40.80 | -2 | 941 | -0.21% |
|
| 2023/06/30 | 12 | 40.33 | 0 | 0.00 | 40.50 | 12 | 909 | 1.32% |
|
| 2023/06/29 | 7 | 41.07 | 5 | 42.05 | 42.60 | 2 | 820 | 0.24% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 34.90 | 34.75 | -2 | 562 | -0.36% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 36.00 | 34.40 | -1 | 520 | -0.19% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 34.05 | 33.50 | 0 | 504 | 0.00% |
|
| 2023/05/11 | 1 | 35.55 | 0 | 35.20 | 33.90 | 1 | 491 | 0.20% |
|
| 2023/05/10 | 0 | 37.15 | 0 | 0.00 | 36.05 | 0 | 472 | 0.00% |
|
| 2023/05/09 | 11 | 37.94 | 11 | 37.03 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/08 | 2 | 36.25 | 0 | 0.00 | 36.50 | 2 | 360 | 0.56% |
|
| 2023/05/05 | 0 | 38.00 | 5 | 38.20 | 37.40 | -5 | 335 | -1.48% |
|
| 2023/05/03 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 200 | 2.50% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 26.50 | 26.60 | -10 | 490 | -2.04% |
|
| 2023/01/10 | 10 | 26.78 | 0 | 0.00 | 26.70 | 10 | 488 | 2.05% |
|
| 2022/12/23 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 447 | 0.67% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 443 | -0.45% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 29.40 | 28.60 | -3 | 439 | -0.68% |
|
| 2022/12/20 | 5 | 28.70 | 0 | 0.00 | 28.70 | 5 | 434 | 1.15% |
|
| 2022/12/14 | 1 | 32.10 | 1 | 31.25 | 30.75 | 0 | 358 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 13 | 31.56 | 31.00 | -13 | 330 | -3.93% |
|
| 2022/12/12 | 5 | 29.62 | 1 | 29.60 | 31.75 | 4 | 275 | 1.45% |
|
| 2022/12/08 | 1 | 29.30 | 0 | 0.00 | 30.00 | 1 | 214 | 0.47% |
|
| 2022/12/07 | 5 | 29.80 | 0 | 0.00 | 30.00 | 5 | 133 | 3.76% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 62 | -4.80% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 26.28 | 25.85 | -2 | 63 | -3.13% |
|
| 2022/09/07 | 5 | 25.47 | 0 | 0.00 | 25.45 | 5 | 59 | 8.47% |
|
| 2022/08/31 | 1 | 26.35 | 1 | 26.55 | 25.50 | 0 | 55 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 24.30 | 24.55 | -5 | 128 | -3.90% |
|
| 2022/04/27 | 1 | 28.15 | 1 | 28.40 | 28.30 | 0 | 104 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 24.55 | 25.60 | 0 | 69 | 0.00% |
|
| 2022/01/25 | 0 | 26.05 | 0 | 0.00 | 25.35 | 0 | 124 | 0.00% |
|
| 2021/11/22 | 5 | 28.35 | 0 | 0.00 | 28.50 | 5 | 71 | 6.96% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 66 | -1.51% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 26.70 | 26.10 | -1 | 101 | -0.98% |
|
| 2021/09/14 | 2 | 26.30 | 0 | 0.00 | 26.75 | 2 | 108 | 1.85% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 100 | -1.98% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 103 | -1.94% |
|
| 2021/08/06 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 104 | 0.96% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 28.65 | 28.50 | -0.1 | 103 | -0.10% |
|
| 2021/07/19 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 154 | 0.65% |
|
| 2021/04/28 | 0 | 0.00 | 50 | 30.42 | 31.35 | -50 | 114 | -43.75% |
|
| 2021/04/27 | 50 | 28.93 | 0 | 0.00 | 29.30 | 50 | 100 | 49.77% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 25.20 | 25.00 | -3 | 87 | -3.43% |
|
| 2021/02/19 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 88 | 3.38% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 99 | -2.01% |
|
| 2021/01/04 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 98 | 2.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 59 | -1.69% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 25.00 | 25.10 | -3 | 60 | -4.95% |
|
| 2020/10/26 | 3 | 25.60 | 0 | 0.00 | 25.30 | 3 | 58 | 5.09% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 26.60 | 25.85 | -3 | 59 | -5.07% |
|
| 2020/10/07 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 71 | 1.40% |
|
| 2020/10/06 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 72 | 2.75% |
|
| 2020/08/17 | 0 | 0.00 | 0.2 | 27.05 | 27.05 | -0.2 | 313 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 34.17 | 34.00 | -3 | 289 | -1.04% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 32.85 | 32.05 | -3 | 275 | -1.09% |
|
| 2020/07/06 | 1 | 33.00 | 1 | 33.80 | 32.95 | 0 | 271 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 33.20 | 33.00 | -4 | 268 | -1.49% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 33.52 | 33.10 | -5 | 256 | -1.95% |
|
| 2020/06/23 | 3 | 33.38 | 0 | 0.00 | 33.15 | 3 | 244 | 1.23% |
|
| 2020/06/22 | 6 | 34.68 | 0 | 0.00 | 34.00 | 6 | 239 | 2.50% |
|
| 2020/06/19 | 7 | 36.07 | 1 | 36.70 | 35.20 | 6 | 231 | 2.60% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 29.30 | 29.05 | -2 | 144 | -1.39% |
|
| 2020/03/09 | 1 | 38.15 | 1 | 35.30 | 35.20 | 0 | 319 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 35.15 | 35.40 | -1 | 539 | -0.19% |
|
| 2020/02/24 | 1 | 35.40 | 0 | 0.00 | 36.00 | 1 | 560 | 0.18% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 35.49 | 35.45 | -4 | 628 | -0.64% |
|
| 2020/01/17 | 1 | 36.85 | 0 | 0.00 | 36.20 | 1 | 626 | 0.16% |
|
| 2020/01/16 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 614 | 0.33% |
|
| 2020/01/15 | 1 | 34.60 | 1 | 37.25 | 37.25 | 0 | 595 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 563 | -0.53% |
|
| 2020/01/02 | 2 | 35.40 | 1 | 35.65 | 35.45 | 1 | 557 | 0.18% |
|
| 2019/12/31 | 1 | 34.10 | 1 | 34.00 | 34.20 | 0 | 552 | 0.00% |
|
| 2019/12/20 | 1 | 36.05 | 1 | 34.60 | 34.05 | 0 | 546 | 0.00% |
|
| 2019/12/19 | 1 | 35.10 | 1 | 35.60 | 35.20 | 0 | 541 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 37.00 | 36.90 | -6 | 545 | -1.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 512 | -0.20% |
|
| 2019/11/29 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 457 | 0.66% |
|
| 2019/11/28 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 429 | 0.47% |
|
| 2019/11/21 | 7 | 33.50 | 0 | 0.00 | 34.15 | 7 | 242 | 2.89% |
|
| 2019/06/06 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 92 | 1.08% |
|
| 2019/04/10 | 0 | 0.00 | 66 | 30.40 | 30.45 | -66 | 85 | -76.88% |
|
| 2019/04/03 | 31 | 30.00 | 0 | 0.00 | 30.00 | 31 | 74 | 41.60% |
|
| 2019/04/01 | 35 | 30.21 | 0 | 0.00 | 30.30 | 35 | 72 | 48.18% |
|
| 2019/03/13 | 20 | 30.80 | 20 | 30.43 | 30.40 | 0 | 64 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 31.85 | 31.30 | -1 | 47 | -2.10% |
|
| 2019/01/17 | 0 | 0.00 | 44 | 31.97 | 31.55 | -44 | 48 | -90.01% |
|
| 2018/12/12 | 5 | 33.20 | 0 | 0.00 | 33.50 | 5 | 128 | 3.90% |
|
| 2018/12/06 | 40 | 32.40 | 0 | 0.00 | 32.45 | 40 | 152 | 26.18% |
|
| 2018/10/22 | 0 | 0.00 | 9 | 34.16 | 34.40 | -9 | 149 | -6.00% |
|
| 2018/10/19 | 0 | 0.00 | 8 | 34.04 | 33.90 | -8 | 149 | -5.35% |
|
| 2018/10/12 | 7 | 34.77 | 34 | 34.25 | 34.25 | -27 | 146 | -18.37% |
|
| 2018/10/11 | 10 | 34.55 | 29 | 34.52 | 35.10 | -19 | 143 | -13.28% |
|
| 2018/10/09 | 24 | 38.27 | 11 | 38.25 | 38.25 | 13 | 133 | 9.75% |
|
| 2018/10/08 | 10 | 40.71 | 0 | 0.00 | 40.35 | 10 | 127 | 7.84% |
|
| 2018/10/05 | 1 | 41.55 | 1 | 39.20 | 40.50 | 0 | 119 | 0.00% |
|
| 2018/10/04 | 40 | 40.15 | 0 | 0.00 | 40.00 | 40 | 99 | 40.12% |
|
| 2018/09/17 | 0 | 0.00 | 35 | 35.29 | 35.60 | -35 | 84 | -41.44% |
|
| 2018/09/13 | 35 | 35.13 | 0 | 0.00 | 35.00 | 35 | 82 | 42.20% |
|
| 2018/06/12 | 0 | 0.00 | 42 | 41.43 | 41.70 | -42 | 112 | -37.32% |
|
| 2018/06/08 | 42 | 41.63 | 0 | 0.00 | 42.05 | 42 | 112 | 37.26% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 38.00 | 38.10 | -5 | 100 | -4.97% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 38.25 | 38.90 | -1 | 100 | -0.99% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 41.06 | 41.10 | -5 | 99 | -5.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 98 | -1.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 88 | -1.13% |
|
| 2018/03/30 | 0 | 0.00 | 39 | 42.34 | 42.00 | -39 | 85 | -45.86% |
|
| 2018/03/28 | 10 | 42.87 | 0 | 0.00 | 42.80 | 10 | 83 | 11.99% |
|
| 2018/03/22 | 3 | 44.50 | 0 | 0.00 | 43.50 | 3 | 76 | 3.90% |
|
| 2018/02/09 | 7 | 37.10 | 0 | 0.00 | 39.30 | 7 | 65 | 10.74% |
|
| 2018/02/06 | 3 | 39.15 | 0 | 0.00 | 39.70 | 3 | 70 | 4.26% |
|
| 2018/01/25 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 72 | 1.37% |
|
| 2018/01/17 | 3 | 46.55 | 0 | 0.00 | 46.55 | 3 | 76 | 3.91% |
|
| 2018/01/16 | 25 | 47.01 | 0 | 0.00 | 46.95 | 25 | 76 | 32.89% |
|