券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 5 | 58.80 | 0 | 0.00 | 58.50 | 5 | 456 | 1.10% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 466 | -0.21% |
|
| 2024/04/15 | 5 | 61.30 | 0 | 0.00 | 61.30 | 5 | 471 | 1.06% |
|
| 2024/04/10 | 7 | 63.93 | 2 | 64.25 | 63.50 | 5 | 482 | 1.04% |
|
| 2024/04/09 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 482 | 0.21% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 64.40 | 63.90 | -4 | 483 | -0.83% |
|
| 2024/04/03 | 8 | 65.21 | 0 | 0.00 | 64.70 | 8 | 486 | 1.64% |
|
| 2024/04/02 | 1 | 65.40 | 3 | 64.73 | 65.40 | -2 | 492 | -0.41% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 63.50 | 63.60 | -3 | 483 | -0.62% |
|
| 2024/03/29 | 0 | 62.00 | 0 | 0.00 | 62.70 | 0 | 488 | 0.00% |
|
| 2024/03/22 | 0 | 61.90 | 0 | 0.00 | 62.00 | 0 | 538 | 0.00% |
|
| 2024/03/14 | 12 | 59.80 | 0 | 0.00 | 60.00 | 12 | 524 | 2.29% |
|
| 2024/03/13 | 10 | 62.25 | 0 | 0.00 | 60.60 | 10 | 517 | 1.93% |
|
| 2024/03/12 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 518 | 0.19% |
|
| 2024/03/08 | 5 | 65.20 | 0 | 0.00 | 64.00 | 5 | 509 | 0.98% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 65.54 | 65.10 | -5 | 505 | -0.99% |
|
| 2024/03/05 | 5 | 66.40 | 0 | 0.00 | 66.20 | 5 | 496 | 1.01% |
|
| 2024/03/04 | 7 | 66.30 | 0 | 0.00 | 66.30 | 7 | 492 | 1.42% |
|
| 2024/03/01 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 489 | 0.20% |
|
| 2024/02/29 | 2 | 66.50 | 0 | 0.00 | 66.90 | 2 | 488 | 0.41% |
|
| 2024/02/23 | 10 | 66.55 | 11 | 66.37 | 66.10 | -1 | 473 | -0.21% |
|
| 2024/02/22 | 5 | 66.70 | 12 | 66.53 | 66.90 | -7 | 463 | -1.51% |
|
| 2024/02/21 | 5 | 67.80 | 5 | 68.10 | 67.20 | 0 | 458 | 0.00% |
|
| 2024/02/20 | 5 | 68.10 | 0 | 0.00 | 68.20 | 5 | 450 | 1.11% |
|
| 2024/02/19 | 11 | 69.05 | 0 | 0.00 | 68.80 | 11 | 447 | 2.46% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 70.70 | 70.10 | -4 | 429 | -0.93% |
|
| 2024/01/31 | 4 | 67.25 | 0 | 0.00 | 66.90 | 4 | 405 | 0.99% |
|
| 2024/01/24 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 400 | 0.02% |
|
| 2024/01/22 | 0.1 | 68.03 | 0 | 0.00 | 67.60 | 0.1 | 402 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 404 | -0.25% |
|
| 2024/01/17 | 10 | 67.00 | 0 | 0.00 | 66.50 | 10 | 401 | 2.49% |
|
| 2024/01/09 | 10 | 67.05 | 0 | 0.00 | 67.00 | 10 | 384 | 2.60% |
|
| 2024/01/04 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 365 | 0.27% |
|
| 2024/01/03 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 358 | 0.28% |
|
| 2023/12/28 | 1 | 70.00 | 3 | 70.03 | 69.90 | -2 | 349 | -0.57% |
|
| 2023/12/27 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 339 | 0.29% |
|
| 2023/12/21 | 5 | 72.00 | 0 | 0.00 | 72.80 | 5 | 294 | 1.70% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 79.60 | 79.20 | 0 | 255 | 0.00% |
|
| 2023/12/12 | 2 | 81.40 | 0 | 0.00 | 81.20 | 2 | 244 | 0.82% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 87.00 | 84.50 | -1 | 235 | -0.43% |
|
| 2023/12/06 | 4 | 83.75 | 0 | 0.00 | 83.70 | 4 | 223 | 1.79% |
|
| 2023/12/04 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 228 | 0.44% |
|
| 2023/11/29 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 226 | 0.44% |
|
| 2023/11/28 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 229 | 0.87% |
|
| 2023/11/21 | 2 | 82.10 | 0 | 0.00 | 82.60 | 2 | 234 | 0.85% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 81.10 | 81.30 | -3 | 243 | -1.23% |
|
| 2023/11/14 | 2 | 79.60 | 0 | 0.00 | 80.30 | 2 | 246 | 0.81% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 261 | -0.38% |
|
| 2023/11/01 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 267 | 0.37% |
|
| 2023/09/15 | 0 | 81.90 | 0 | 81.90 | 82.30 | 0 | 505 | 0.00% |
|
| 2023/09/08 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 516 | 0.19% |
|
| 2023/09/05 | 2 | 83.50 | 0 | 0.00 | 83.60 | 2 | 531 | 0.38% |
|
| 2023/08/15 | 2 | 82.60 | 0 | 0.00 | 82.60 | 2 | 540 | 0.37% |
|
| 2023/08/09 | 1 | 86.30 | 0 | 0.00 | 85.10 | 1 | 536 | 0.19% |
|
| 2023/07/28 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 555 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 4.1 | 90.43 | 90.80 | -4.1 | 565 | -0.72% |
|
| 2023/07/07 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 697 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 95.74 | 95.10 | -5 | 715 | -0.70% |
|
| 2023/07/04 | 5 | 99.20 | 1 | 99.00 | 96.20 | 4 | 706 | 0.57% |
|
| 2023/07/03 | 2 | 96.40 | 0 | 0.00 | 96.00 | 2 | 689 | 0.29% |
|
| 2023/06/30 | 1 | 97.00 | 2 | 97.90 | 97.20 | -1 | 677 | -0.15% |
|
| 2023/06/29 | 1 | 96.60 | 12 | 96.99 | 96.60 | -11 | 669 | -1.64% |
|
| 2023/06/28 | 1 | 94.00 | 5 | 89.40 | 94.00 | -4 | 626 | -0.64% |
|
| 2023/06/27 | 5 | 87.70 | 0 | 0.00 | 87.80 | 5 | 591 | 0.84% |
|
| 2023/06/19 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 620 | 0.01% |
|
| 2023/06/16 | 2 | 87.70 | 1 | 87.90 | 88.40 | 1 | 621 | 0.16% |
|
| 2023/06/15 | 0.1 | 87.50 | 0 | 0.00 | 87.70 | 0.1 | 625 | 0.01% |
|
| 2023/06/12 | 2 | 90.50 | 0 | 0.00 | 90.70 | 2 | 653 | 0.31% |
|
| 2023/06/02 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 657 | 0.15% |
|
| 2023/05/12 | 0.1 | 82.50 | 0 | 0.00 | 83.00 | 0.1 | 767 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 86.80 | 86.70 | -0.1 | 808 | -0.01% |
|
| 2023/04/25 | 0 | 86.90 | 0 | 0.00 | 85.20 | 0 | 800 | 0.00% |
|
| 2023/04/21 | 0 | 88.00 | 0 | 0.00 | 85.00 | 0 | 788 | 0.00% |
|
| 2023/04/13 | 0 | 91.50 | 0 | 0.00 | 90.80 | 0 | 695 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 700 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 645 | -0.15% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 81.40 | 81.00 | -2 | 723 | -0.28% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 711 | -0.14% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 78.70 | 78.60 | -2 | 695 | -0.29% |
|
| 2023/03/22 | 0 | 76.90 | 0 | 0.00 | 77.30 | 0 | 686 | 0.00% |
|
| 2023/03/21 | 0 | 76.70 | 0 | 0.00 | 76.20 | 0 | 687 | 0.00% |
|
| 2023/03/20 | 4 | 77.05 | 0 | 0.00 | 76.70 | 4 | 685 | 0.58% |
|
| 2023/03/16 | 0 | 78.70 | 0 | 0.00 | 78.30 | 0 | 650 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 82.50 | 81.80 | -1 | 621 | -0.16% |
|
| 2023/02/21 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 605 | 0.17% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 79.40 | 78.90 | -2 | 575 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 557 | -0.18% |
|
| 2023/01/09 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 553 | 0.18% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 68.58 | 68.60 | -5 | 579 | -0.86% |
|
| 2022/12/30 | 7 | 70.60 | 2 | 69.30 | 69.10 | 5 | 573 | 0.87% |
|
| 2022/12/28 | 1 | 76.40 | 1 | 72.70 | 72.30 | 0 | 549 | 0.00% |
|
| 2022/12/27 | 1 | 77.70 | 2 | 77.95 | 76.20 | -1 | 540 | -0.19% |
|
| 2022/12/26 | 1 | 77.00 | 0 | 0.00 | 78.10 | 1 | 519 | 0.19% |
|
| 2022/12/15 | 2 | 75.10 | 0 | 0.00 | 74.70 | 2 | 524 | 0.38% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 551 | -0.36% |
|
| 2022/12/07 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 556 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 74.90 | 76.70 | -1 | 584 | -0.17% |
|
| 2022/11/29 | 1 | 74.20 | 0 | 0.00 | 74.70 | 1 | 584 | 0.17% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 73.90 | 74.50 | -1 | 687 | -0.15% |
|
| 2022/11/22 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 689 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 693 | -0.14% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 73.87 | 73.80 | -3 | 702 | -0.43% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 75.80 | 73.80 | -1 | 721 | -0.14% |
|
| 2022/11/16 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 714 | 0.28% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 65.00 | 66.70 | -10 | 717 | -1.39% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 715 | -0.14% |
|
| 2022/10/12 | 8 | 69.41 | 7 | 70.20 | 70.20 | 1 | 726 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 75.60 | 75.30 | -1 | 772 | -0.13% |
|
| 2022/10/04 | 1 | 74.60 | 0 | 0.00 | 75.40 | 1 | 784 | 0.13% |
|
| 2022/09/30 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 813 | 0.12% |
|
| 2022/09/27 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 889 | 0.11% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 72.60 | 73.10 | -4 | 903 | -0.44% |
|
| 2022/09/23 | 1 | 78.80 | 0 | 0.00 | 77.30 | 1 | 914 | 0.11% |
|
| 2022/09/05 | 1 | 85.60 | 1 | 85.80 | 84.30 | 0 | 1,092 | 0.00% |
|
| 2022/09/02 | 1 | 84.20 | 0 | 0.00 | 83.50 | 1 | 1,116 | 0.09% |
|
| 2022/08/31 | 2 | 89.65 | 1 | 89.40 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 84.80 | 85.30 | -1 | 1,078 | -0.09% |
|
| 2022/08/29 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 1,057 | 0.09% |
|
| 2022/08/24 | 1 | 84.60 | 4 | 85.50 | 85.90 | -3 | 1,046 | -0.29% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 1,045 | -0.10% |
|
| 2022/08/02 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 1,128 | 0.09% |
|
| 2022/08/01 | 1 | 81.00 | 1 | 81.30 | 81.00 | 0 | 1,147 | 0.00% |
|
| 2022/07/25 | 5 | 85.62 | 0 | 0.00 | 84.50 | 5 | 1,324 | 0.38% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 82.90 | 82.80 | -3 | 1,328 | -0.23% |
|
| 2022/07/15 | 2 | 81.30 | 0 | 0.00 | 81.00 | 2 | 1,334 | 0.15% |
|
| 2022/07/13 | 2 | 81.80 | 0 | 0.00 | 81.20 | 2 | 1,312 | 0.15% |
|
| 2022/07/12 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 1,309 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 1,296 | -0.08% |
|
| 2022/07/08 | 5 | 85.40 | 0 | 0.00 | 85.50 | 5 | 1,271 | 0.39% |
|
| 2022/07/07 | 1 | 82.10 | 3 | 83.37 | 84.70 | -2 | 1,261 | -0.16% |
|
| 2022/07/06 | 1 | 87.50 | 0 | 0.00 | 86.00 | 1 | 1,248 | 0.08% |
|
| 2022/07/05 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 1,241 | 0.08% |
|
| 2022/07/04 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 1,188 | 0.17% |
|
| 2022/07/01 | 7 | 93.30 | 0 | 0.00 | 90.20 | 7 | 1,199 | 0.58% |
|
| 2022/06/23 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 1,239 | 0.24% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 1,141 | -0.09% |
|
| 2022/06/13 | 1 | 115.50 | 1 | 111.50 | 112.00 | 0 | 1,123 | 0.00% |
|
| 2022/06/10 | 1 | 115.00 | 2 | 114.75 | 114.50 | -1 | 1,096 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 110.00 | 108.00 | -2 | 1,145 | -0.17% |
|
| 2022/05/25 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,176 | 0.17% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 1,247 | -0.08% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,461 | -0.07% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,480 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,493 | -0.07% |
|
| 2022/05/09 | 2 | 117.50 | 1 | 118.50 | 118.00 | 1 | 1,522 | 0.07% |
|
| 2022/05/06 | 2 | 118.25 | 3 | 117.83 | 118.50 | -1 | 1,639 | -0.06% |
|
| 2022/05/05 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 1,634 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,643 | -0.06% |
|
| 2022/04/29 | 9 | 112.28 | 8 | 111.94 | 111.50 | 1 | 1,595 | 0.06% |
|
| 2022/04/28 | 5 | 105.20 | 0 | 0.00 | 106.00 | 5 | 1,532 | 0.33% |
|
| 2022/04/20 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,492 | 0.07% |
|
| 2022/04/12 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 1,474 | 0.14% |
|
| 2022/04/07 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 1,458 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,404 | -0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 114.50 | 113.00 | -4 | 1,320 | -0.30% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,319 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 1,364 | -0.29% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 1,414 | -0.14% |
|
| 2022/03/18 | 2 | 109.75 | 1 | 109.50 | 110.00 | 1 | 1,417 | 0.07% |
|
| 2022/03/16 | 5 | 106.60 | 0 | 0.00 | 107.00 | 5 | 1,419 | 0.35% |
|
| 2022/03/15 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 1,442 | 0.07% |
|
| 2022/03/10 | 4 | 110.00 | 0 | 0.00 | 110.00 | 4 | 1,567 | 0.26% |
|
| 2022/03/09 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,557 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,528 | -0.07% |
|
| 2022/03/02 | 2 | 114.00 | 3 | 114.00 | 114.50 | -1 | 1,516 | -0.07% |
|
| 2022/03/01 | 1.2 | 114.65 | 0 | 0.00 | 115.00 | 1.2 | 1,503 | 0.08% |
|
| 2022/02/25 | 5.2 | 116.49 | 2 | 115.00 | 117.00 | 3.2 | 1,481 | 0.21% |
|
| 2022/02/24 | 11.1 | 120.42 | 1 | 120.00 | 119.00 | 10.1 | 1,441 | 0.70% |
|
| 2022/02/23 | 1 | 125.00 | 8 | 123.44 | 125.00 | -7 | 1,357 | -0.52% |
|
| 2022/02/22 | 5 | 113.90 | 1 | 114.00 | 114.00 | 4 | 1,222 | 0.33% |
|
| 2022/02/21 | 6 | 118.58 | 1 | 118.00 | 118.00 | 5 | 1,209 | 0.41% |
|
| 2022/02/17 | 3 | 118.50 | 0 | 0.00 | 116.50 | 3 | 1,173 | 0.26% |
|
| 2022/02/15 | 12 | 120.08 | 4 | 121.00 | 120.00 | 8 | 1,170 | 0.68% |
|
| 2022/02/14 | 4 | 119.00 | 4 | 120.00 | 119.00 | 0 | 1,156 | 0.00% |
|
| 2022/02/11 | 2 | 125.25 | 10 | 124.10 | 123.50 | -8 | 1,134 | -0.70% |
|
| 2022/02/10 | 15 | 128.00 | 1 | 129.50 | 128.00 | 14 | 1,108 | 1.26% |
|
| 2022/02/09 | 10 | 128.00 | 10 | 129.25 | 129.50 | 0 | 1,092 | 0.00% |
|
| 2022/02/08 | 7 | 135.86 | 27 | 133.26 | 135.00 | -20 | 1,037 | -1.93% |
|
| 2022/02/07 | 2 | 129.00 | 12 | 129.42 | 130.00 | -10 | 888 | -1.12% |
|
| 2022/01/26 | 2 | 115.50 | 3 | 113.83 | 118.50 | -1 | 842 | -0.12% |
|
| 2022/01/25 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 810 | 0.25% |
|
| 2022/01/24 | 0.1 | 110.00 | 2 | 111.50 | 110.50 | -2 | 807 | -0.24% |
|
| 2022/01/11 | 3 | 112.00 | 0 | 0.00 | 108.50 | 3 | 799 | 0.38% |
|
| 2022/01/10 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 798 | 0.25% |
|
| 2022/01/07 | 10 | 105.50 | 0 | 0.00 | 106.00 | 10 | 786 | 1.27% |
|
| 2022/01/06 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 780 | 0.26% |
|
| 2022/01/05 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 776 | 0.26% |
|
| 2022/01/04 | 4 | 112.25 | 2 | 112.50 | 112.00 | 2 | 772 | 0.26% |
|
| 2022/01/03 | 7 | 110.86 | 0 | 0.00 | 111.50 | 7 | 770 | 0.91% |
|
| 2021/12/24 | 20 | 114.40 | 2 | 114.50 | 114.00 | 18 | 766 | 2.35% |
|
| 2021/12/23 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 767 | 0.26% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 123.00 | 120.50 | -2 | 739 | -0.27% |
|
| 2021/12/17 | 7 | 121.86 | 1 | 122.50 | 121.00 | 6 | 720 | 0.83% |
|
| 2021/12/16 | 5 | 121.10 | 11 | 124.41 | 120.00 | -6 | 683 | -0.88% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 115.00 | 113.50 | -3 | 633 | -0.47% |
|
| 2021/12/14 | 8 | 113.25 | 0 | 0.00 | 112.50 | 8 | 630 | 1.27% |
|
| 2021/12/13 | 5 | 117.50 | 0 | 0.00 | 118.50 | 5 | 614 | 0.81% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 577 | -0.35% |
|
| 2021/12/08 | 1 | 125.50 | 21 | 123.64 | 124.00 | -20 | 546 | -3.66% |
|
| 2021/12/07 | 3 | 113.67 | 2 | 115.50 | 115.50 | 1 | 466 | 0.21% |
|
| 2021/11/22 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 422 | 0.24% |
|
| 2021/11/16 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 424 | 0.24% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 382 | -0.52% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 387 | -0.26% |
|
| 2021/10/20 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 385 | 0.26% |
|
| 2021/10/19 | 0 | 0.00 | 13 | 106.46 | 106.50 | -13 | 383 | -3.39% |
|
| 2021/10/13 | 4 | 98.38 | 0 | 0.00 | 98.20 | 4 | 389 | 1.03% |
|
| 2021/09/23 | 5 | 106.50 | 0 | 0.00 | 108.50 | 5 | 399 | 1.25% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 106.00 | 104.50 | -0.1 | 392 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 109.00 | 106.50 | 0 | 392 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 395 | -0.02% |
|
| 2021/09/09 | 1 | 109.50 | 0 | 0.00 | 105.00 | 1 | 401 | 0.25% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 412 | -0.24% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 104.58 | 105.00 | -6 | 405 | -1.48% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 103.10 | 104.00 | -5 | 406 | -1.23% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 99.20 | 98.80 | -1 | 411 | -0.24% |
|
| 2021/08/18 | 1 | 97.60 | 0 | 0.00 | 98.60 | 1 | 443 | 0.23% |
|
| 2021/08/16 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 439 | 0.23% |
|
| 2021/08/10 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 478 | 0.42% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 111.00 | 107.50 | -1 | 592 | -0.17% |
|
| 2021/07/28 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 587 | 0.17% |
|
| 2021/07/26 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 616 | 0.16% |
|
| 2021/07/23 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 624 | 0.32% |
|
| 2021/07/21 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 710 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 801 | -0.37% |
|
| 2021/06/25 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 898 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 936 | -0.21% |
|
| 2021/06/18 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 1,005 | 0.20% |
|
| 2021/06/16 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,034 | 0.10% |
|
| 2021/06/11 | 1 | 123.50 | 4 | 122.75 | 121.00 | -3 | 1,104 | -0.27% |
|
| 2021/06/10 | 10 | 122.20 | 14 | 120.75 | 123.00 | -4 | 1,111 | -0.36% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 118.50 | 116.00 | -5 | 1,113 | -0.45% |
|
| 2021/06/08 | 13 | 118.15 | 1 | 117.50 | 117.00 | 12 | 1,152 | 1.04% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 115.00 | 115.00 | -6 | 1,160 | -0.52% |
|
| 2021/06/02 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 1,275 | 0.16% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,562 | -0.13% |
|
| 2021/05/27 | 19 | 116.26 | 0 | 0.00 | 114.00 | 19 | 1,844 | 1.03% |
|
| 2021/05/26 | 0 | 0.00 | 12 | 119.63 | 119.50 | -12 | 1,939 | -0.62% |
|
| 2021/05/25 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 1,940 | 0.10% |
|
| 2021/05/21 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 2,017 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 116.90 | 118.00 | -5 | 2,052 | -0.24% |
|
| 2021/05/18 | 2 | 110.50 | 0 | 0.00 | 115.50 | 2 | 2,050 | 0.10% |
|
| 2021/05/17 | 13 | 109.35 | 0 | 0.00 | 107.00 | 13 | 2,039 | 0.64% |
|
| 2021/05/14 | 5 | 120.50 | 11 | 120.86 | 118.00 | -6 | 2,013 | -0.30% |
|
| 2021/05/13 | 5 | 116.00 | 0 | 0.00 | 115.00 | 5 | 1,999 | 0.25% |
|
| 2021/05/11 | 0.1 | 121.50 | 0 | 0.00 | 120.50 | 0.1 | 1,964 | 0.01% |
|
| 2021/05/05 | 3 | 123.00 | 0 | 0.00 | 121.50 | 3 | 1,961 | 0.15% |
|
| 2021/05/04 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 1,982 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 1,955 | -0.15% |
|
| 2021/04/28 | 7 | 135.64 | 3 | 133.50 | 134.00 | 4 | 1,954 | 0.20% |
|
| 2021/04/27 | 6 | 137.58 | 0 | 0.00 | 137.00 | 6 | 1,945 | 0.31% |
|
| 2021/04/26 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/23 | 2 | 131.50 | 0 | 0.00 | 130.50 | 2 | 1,892 | 0.11% |
|
| 2021/04/22 | 6 | 136.67 | 0 | 0.00 | 134.00 | 6 | 1,894 | 0.32% |
|
| 2021/04/21 | 2 | 136.50 | 2 | 136.00 | 135.00 | 0 | 1,891 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 137.00 | 136.50 | -3 | 1,907 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 145.17 | 143.50 | -3 | 1,937 | -0.15% |
|
| 2021/04/09 | 3 | 141.00 | 6 | 142.50 | 141.00 | -3 | 1,945 | -0.15% |
|
| 2021/04/07 | 6 | 140.67 | 0 | 0.00 | 141.00 | 6 | 1,952 | 0.31% |
|
| 2021/04/01 | 7 | 147.14 | 0 | 0.00 | 148.00 | 7 | 1,954 | 0.36% |
|
| 2021/03/31 | 2 | 148.00 | 0 | 0.00 | 150.00 | 2 | 1,974 | 0.10% |
|
| 2021/03/30 | 1 | 154.50 | 1 | 152.00 | 152.00 | 0 | 1,991 | 0.00% |
|
| 2021/03/29 | 2 | 149.00 | 7 | 152.79 | 152.50 | -5 | 2,108 | -0.24% |
|
| 2021/03/25 | 3 | 150.50 | 6 | 150.33 | 150.00 | -3 | 2,242 | -0.13% |
|
| 2021/03/24 | 2 | 146.50 | 7 | 151.07 | 151.50 | -5 | 2,279 | -0.22% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 2,268 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 149.50 | 147.50 | -3 | 2,268 | -0.13% |
|
| 2021/03/19 | 2 | 152.50 | 3 | 150.17 | 149.00 | -1 | 2,269 | -0.04% |
|
| 2021/03/18 | 4 | 153.13 | 3 | 153.00 | 153.00 | 1 | 2,298 | 0.04% |
|
| 2021/03/17 | 6 | 151.75 | 5 | 152.00 | 151.00 | 1 | 2,283 | 0.04% |
|
| 2021/03/16 | 0 | 149.50 | 5 | 149.00 | 149.50 | -5 | 2,257 | -0.22% |
|
| 2021/03/12 | 7 | 151.93 | 0 | 0.00 | 147.00 | 7 | 2,212 | 0.32% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 2,150 | -0.05% |
|
| 2021/03/09 | 2 | 145.00 | 20 | 145.50 | 145.50 | -18 | 2,118 | -0.85% |
|
| 2021/03/05 | 6 | 150.33 | 4 | 150.50 | 148.50 | 2 | 2,033 | 0.10% |
|
| 2021/03/04 | 16 | 155.03 | 3 | 162.50 | 149.50 | 13 | 1,946 | 0.67% |
|
| 2021/03/03 | 2 | 145.75 | 3 | 157.33 | 148.00 | -1 | 1,740 | -0.06% |
|
| 2021/03/02 | 2 | 150.00 | 2 | 153.00 | 153.00 | 0 | 1,555 | 0.00% |
|
| 2021/02/26 | 3 | 131.67 | 0 | 0.00 | 139.50 | 3 | 1,452 | 0.21% |
|
| 2021/02/24 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 1,343 | 0.07% |
|
| 2021/02/19 | 5 | 118.50 | 10 | 120.00 | 122.50 | -5 | 1,262 | -0.40% |
|
| 2021/02/03 | 5 | 116.50 | 0 | 0.00 | 116.50 | 5 | 1,223 | 0.41% |
|
| 2021/02/01 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,217 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 121.50 | 117.50 | -3 | 1,199 | -0.25% |
|
| 2021/01/26 | 3 | 119.33 | 0 | 0.00 | 121.00 | 3 | 1,190 | 0.25% |
|
| 2021/01/20 | 4 | 116.38 | 0 | 0.00 | 114.50 | 4 | 1,147 | 0.35% |
|
| 2021/01/15 | 1 | 122.50 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/07 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 1,033 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 142.00 | 142.00 | -4 | 956 | -0.42% |
|
| 2020/12/29 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 4 | 143.50 | 0 | 0.00 | 142.00 | 4 | 913 | 0.44% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 138.50 | 141.00 | -1 | 903 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 892 | -0.11% |
|
| 2020/12/23 | 1 | 142.00 | 7 | 141.86 | 142.00 | -6 | 851 | -0.70% |
|
| 2020/12/21 | 6 | 139.50 | 12 | 141.83 | 137.50 | -6 | 665 | -0.90% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 131.50 | 134.50 | -7 | 541 | -1.29% |
|
| 2020/12/17 | 1 | 124.50 | 2 | 123.75 | 122.50 | -1 | 480 | -0.21% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 435 | -0.23% |
|
| 2020/12/14 | 11 | 124.55 | 1 | 122.50 | 123.50 | 10 | 419 | 2.39% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 119.00 | 119.00 | -3 | 372 | -0.81% |
|
| 2020/12/10 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 350 | 0.29% |
|
| 2020/11/26 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 338 | 0.59% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 119.00 | 121.00 | -2 | 360 | -0.55% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 386 | -0.26% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 468 | -0.21% |
|
| 2020/09/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 649 | 0.15% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 673 | -0.45% |
|
| 2020/09/25 | 2 | 103.75 | 5 | 103.00 | 104.00 | -3 | 680 | -0.44% |
|
| 2020/09/24 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 680 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 699 | -0.14% |
|
| 2020/09/15 | 1 | 115.00 | 1 | 118.50 | 115.00 | 0 | 773 | 0.00% |
|
| 2020/09/09 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 807 | 0.12% |
|
| 2020/09/08 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 815 | 0.12% |
|
| 2020/09/04 | 1 | 116.00 | 6 | 116.00 | 116.00 | -5 | 831 | -0.60% |
|
| 2020/09/01 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 861 | 0.12% |
|
| 2020/08/27 | 5 | 120.10 | 0 | 0.00 | 120.00 | 5 | 880 | 0.57% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 122.60 | 124.00 | -5 | 879 | -0.57% |
|
| 2020/08/25 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 864 | 0.23% |
|
| 2020/08/24 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 877 | 0.23% |
|
| 2020/08/21 | 3 | 113.00 | 1 | 113.00 | 113.00 | 2 | 898 | 0.22% |
|
| 2020/08/20 | 3 | 116.17 | 2 | 113.50 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 122.33 | 120.50 | -6 | 959 | -0.63% |
|
| 2020/08/17 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,054 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 113.50 | 114.50 | 0 | 1,071 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 1,071 | -0.09% |
|
| 2020/08/10 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 1,080 | 0.19% |
|
| 2020/08/07 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,086 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 117.50 | 120.00 | -4 | 1,084 | -0.37% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 117.42 | 116.50 | -6 | 1,087 | -0.55% |
|
| 2020/08/03 | 14 | 117.00 | 0 | 0.00 | 117.00 | 14 | 1,114 | 1.26% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 1,131 | -0.18% |
|
| 2020/07/28 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,126 | 0.09% |
|
| 2020/07/24 | 3 | 119.83 | 0 | 0.00 | 119.50 | 3 | 1,111 | 0.27% |
|
| 2020/07/23 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 1,107 | 0.00% |
|
| 2020/07/22 | 20 | 124.00 | 0 | 0.00 | 126.00 | 20 | 1,104 | 1.81% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 116.75 | 122.50 | -2 | 1,098 | -0.18% |
|
| 2020/07/17 | 1 | 131.00 | 2 | 126.00 | 122.00 | -1 | 1,094 | -0.09% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 133.00 | 130.50 | -10 | 1,079 | -0.93% |
|
| 2020/07/15 | 10 | 131.00 | 6 | 134.17 | 131.50 | 4 | 1,077 | 0.37% |
|
| 2020/07/14 | 6 | 130.42 | 6 | 134.17 | 133.00 | 0 | 1,064 | 0.00% |
|
| 2020/07/13 | 8 | 134.19 | 16 | 132.72 | 133.00 | -8 | 1,052 | -0.76% |
|
| 2020/07/10 | 31 | 141.06 | 62 | 144.52 | 141.00 | -31 | 1,027 | -3.02% |
|
| 2020/07/09 | 62 | 141.37 | 33 | 139.23 | 141.50 | 29 | 960 | 3.02% |
|
| 2020/07/08 | 30 | 129.00 | 3 | 127.33 | 129.00 | 27 | 929 | 2.90% |
|
| 2020/06/29 | 1 | 114.00 | 0 | 0.00 | 118.00 | 1 | 899 | 0.11% |
|
| 2020/06/22 | 5 | 123.00 | 2 | 118.25 | 123.50 | 3 | 838 | 0.36% |
|
| 2020/06/19 | 2 | 114.50 | 0 | 0.00 | 112.50 | 2 | 824 | 0.24% |
|
| 2020/06/18 | 4 | 118.25 | 0 | 0.00 | 117.50 | 4 | 814 | 0.49% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 118.63 | 119.00 | -8 | 805 | -0.99% |
|
| 2020/06/11 | 2 | 113.75 | 1 | 112.50 | 112.50 | 1 | 836 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 838 | -0.12% |
|
| 2020/06/09 | 1 | 118.00 | 1 | 118.00 | 117.00 | 0 | 837 | 0.00% |
|
| 2020/06/08 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 830 | 0.12% |
|
| 2020/06/04 | 7 | 113.29 | 0 | 0.00 | 115.50 | 7 | 827 | 0.85% |
|
| 2020/06/03 | 3 | 117.00 | 0 | 0.00 | 114.50 | 3 | 823 | 0.36% |
|
| 2020/06/02 | 1 | 111.50 | 10 | 117.00 | 112.00 | -9 | 811 | -1.11% |
|
| 2020/06/01 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 796 | 0.25% |
|
| 2020/05/29 | 10 | 123.00 | 0 | 0.00 | 120.50 | 10 | 791 | 1.26% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 126.00 | 121.50 | -2 | 778 | -0.26% |
|
| 2020/05/27 | 2 | 119.50 | 0 | 0.00 | 127.00 | 2 | 759 | 0.26% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 123.50 | 118.50 | -2 | 723 | -0.28% |
|
| 2020/05/25 | 3 | 121.67 | 2 | 124.00 | 124.00 | 1 | 683 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 23 | 111.15 | 113.50 | -23 | 630 | -3.65% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 101.55 | 103.50 | -2 | 575 | -0.35% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 94.50 | 94.10 | -2 | 555 | -0.36% |
|
| 2020/05/18 | 5 | 93.60 | 0 | 0.00 | 95.30 | 5 | 551 | 0.91% |
|
| 2020/05/13 | 1 | 99.00 | 0 | 0.00 | 99.60 | 1 | 533 | 0.19% |
|
| 2020/05/11 | 8 | 98.18 | 0 | 0.00 | 98.80 | 8 | 528 | 1.51% |
|
| 2020/05/08 | 11 | 103.77 | 2 | 102.75 | 101.50 | 9 | 519 | 1.73% |
|
| 2020/05/06 | 10 | 93.00 | 0 | 0.00 | 92.30 | 10 | 479 | 2.09% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 86.16 | 86.20 | -5 | 471 | -1.06% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 462 | -0.22% |
|
| 2020/04/20 | 1 | 90.40 | 2 | 92.25 | 90.40 | -1 | 452 | -0.22% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 90.75 | 91.50 | -2 | 446 | -0.45% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 445 | -0.22% |
|
| 2020/04/13 | 3 | 90.63 | 0 | 0.00 | 92.90 | 3 | 434 | 0.69% |
|
| 2020/04/10 | 3 | 86.77 | 0 | 0.00 | 87.30 | 3 | 420 | 0.71% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 87.10 | 86.80 | -1 | 413 | -0.24% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 80.30 | 83.90 | -2 | 401 | -0.50% |
|
| 2020/04/01 | 1 | 71.50 | 1 | 75.60 | 76.30 | 0 | 386 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 68.10 | 68.30 | -3 | 384 | -0.78% |
|
| 2020/03/27 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 384 | 0.26% |
|
| 2020/03/24 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 390 | 0.26% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 382 | -0.26% |
|
| 2020/03/19 | 1 | 58.60 | 2 | 59.35 | 59.10 | -1 | 370 | -0.27% |
|
| 2020/03/18 | 2 | 67.15 | 1 | 69.40 | 65.10 | 1 | 351 | 0.28% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 100.50 | 97.20 | -2 | 302 | -0.66% |
|
| 2020/03/11 | 1 | 97.50 | 1 | 99.40 | 97.20 | 0 | 296 | 0.00% |
|
| 2020/03/10 | 2 | 97.50 | 0 | 0.00 | 97.50 | 2 | 294 | 0.68% |
|
| 2020/03/09 | 1 | 104.50 | 0 | 0.00 | 101.00 | 1 | 288 | 0.35% |
|
| 2020/03/03 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 326 | 0.31% |
|
| 2020/03/02 | 1 | 110.50 | 2 | 110.00 | 110.00 | -1 | 334 | -0.30% |
|
| 2020/02/27 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 335 | 0.30% |
|
| 2020/02/24 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 336 | 0.30% |
|
| 2020/02/20 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 335 | 0.30% |
|
| 2020/02/14 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 333 | 0.30% |
|
| 2020/02/11 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 338 | 0.30% |
|
| 2020/02/07 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 335 | 0.30% |
|
| 2020/02/06 | 2 | 124.25 | 0 | 0.00 | 124.00 | 2 | 336 | 0.59% |
|
| 2020/02/05 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 339 | 0.59% |
|
| 2020/02/04 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 339 | 0.29% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 336 | -0.30% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 341 | -0.59% |
|
| 2019/12/20 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 316 | 0.32% |
|
| 2019/12/13 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 299 | 0.33% |
|
| 2019/12/06 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 283 | 0.35% |
|
| 2019/12/03 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 276 | 0.72% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 141.67 | 141.50 | -6 | 271 | -2.21% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 145.63 | 145.50 | -4 | 265 | -1.51% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 237 | -0.42% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 232 | -0.43% |
|
| 2019/11/22 | 5 | 133.50 | 0 | 0.00 | 133.50 | 5 | 230 | 2.17% |
|
| 2019/11/14 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 225 | 0.44% |
|
| 2019/11/08 | 2 | 131.75 | 0 | 0.00 | 131.00 | 2 | 223 | 0.89% |
|
| 2019/11/01 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 223 | 0.45% |
|
| 2019/10/25 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 246 | 0.40% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 251 | -0.40% |
|
| 2019/10/17 | 2 | 138.50 | 0 | 0.00 | 139.50 | 2 | 254 | 0.79% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 141.50 | 145.00 | -2 | 258 | -0.77% |
|
| 2019/10/02 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 274 | 0.36% |
|
| 2019/09/26 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 285 | 0.35% |
|
| 2019/09/19 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 325 | 0.31% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 408 | -0.25% |
|
| 2019/09/09 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 437 | 0.23% |
|
| 2019/09/04 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 451 | 0.22% |
|
| 2019/09/03 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 462 | 0.22% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 146.67 | 147.50 | -3 | 464 | -0.65% |
|
| 2019/08/21 | 1 | 142.00 | 2 | 142.00 | 142.00 | -1 | 450 | -0.22% |
|
| 2019/08/20 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 450 | 0.22% |
|
| 2019/08/06 | 1 | 142.00 | 1 | 146.00 | 145.50 | 0 | 459 | 0.00% |
|
| 2019/08/05 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 460 | 0.22% |
|
| 2019/07/31 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/11 | 2 | 159.50 | 1 | 161.50 | 159.50 | 1 | 436 | 0.23% |
|
| 2019/07/10 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 431 | 0.23% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 432 | -0.23% |
|
| 2019/07/05 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 428 | 0.23% |
|
| 2019/07/04 | 5 | 165.60 | 0 | 0.00 | 167.50 | 5 | 427 | 1.17% |
|
| 2019/07/03 | 2 | 167.00 | 0.2 | 166.50 | 166.50 | 1.8 | 425 | 0.42% |
|
| 2019/07/02 | 2 | 169.00 | 1 | 169.50 | 168.50 | 1 | 419 | 0.24% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 408 | -0.24% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 397 | -0.25% |
|
| 2019/06/26 | 2 | 161.75 | 0 | 0.00 | 163.00 | 2 | 405 | 0.49% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 399 | -0.25% |
|
| 2019/06/24 | 1 | 159.00 | 12 | 161.54 | 165.50 | -11 | 386 | -2.85% |
|
| 2019/06/21 | 3 | 158.00 | 1 | 160.00 | 155.00 | 2 | 359 | 0.56% |
|
| 2019/06/20 | 7 | 158.21 | 1 | 159.50 | 159.50 | 6 | 339 | 1.77% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 149.50 | 153.00 | -10 | 312 | -3.20% |
|
| 2019/06/11 | 10 | 145.50 | 2 | 146.25 | 150.00 | 8 | 313 | 2.55% |
|
| 2019/05/28 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 351 | 0.28% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 377 | -0.26% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 145.00 | 143.50 | -2 | 387 | -0.52% |
|
| 2019/05/14 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 452 | 0.22% |
|
| 2019/05/13 | 1 | 145.00 | 2 | 144.50 | 140.50 | -1 | 463 | -0.22% |
|
| 2019/05/10 | 1 | 146.50 | 2 | 146.00 | 145.00 | -1 | 468 | -0.21% |
|
| 2019/05/09 | 2 | 146.50 | 0 | 0.00 | 146.50 | 2 | 476 | 0.42% |
|
| 2019/05/08 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 486 | 0.21% |
|
| 2019/05/06 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 526 | 0.19% |
|
| 2019/05/03 | 1 | 155.50 | 4 | 155.50 | 155.50 | -3 | 592 | -0.51% |
|
| 2019/05/02 | 3 | 155.50 | 1 | 157.00 | 155.50 | 2 | 646 | 0.31% |
|
| 2019/04/30 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 664 | 0.15% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 668 | -0.15% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 665 | -0.15% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 664 | -0.15% |
|
| 2019/04/23 | 5 | 160.30 | 2 | 160.75 | 160.50 | 3 | 669 | 0.45% |
|
| 2019/04/19 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 664 | 0.15% |
|
| 2019/04/18 | 2 | 159.50 | 1 | 158.50 | 157.50 | 1 | 668 | 0.15% |
|
| 2019/04/12 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 714 | 0.14% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 722 | -0.14% |
|
| 2019/04/03 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 788 | 0.13% |
|
| 2019/04/01 | 7 | 166.29 | 0 | 0.00 | 164.50 | 7 | 797 | 0.88% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 168.75 | 169.00 | -6 | 796 | -0.75% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 786 | -0.25% |
|
| 2019/03/20 | 1 | 161.00 | 5 | 161.50 | 161.00 | -4 | 786 | -0.51% |
|
| 2019/03/19 | 5 | 158.80 | 0 | 0.00 | 162.00 | 5 | 785 | 0.64% |
|
| 2019/03/18 | 1 | 160.50 | 5 | 163.00 | 159.00 | -4 | 783 | -0.51% |
|
| 2019/03/15 | 6 | 162.25 | 19 | 162.24 | 162.50 | -13 | 775 | -1.68% |
|
| 2019/03/13 | 6 | 168.08 | 0 | 0.00 | 165.50 | 6 | 768 | 0.78% |
|
| 2019/03/12 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 766 | 0.13% |
|
| 2019/03/11 | 1 | 170.00 | 1 | 172.00 | 168.00 | 0 | 765 | 0.00% |
|
| 2019/03/07 | 3 | 181.33 | 11 | 182.95 | 182.00 | -8 | 758 | -1.05% |
|
| 2019/03/05 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 758 | 0.26% |
|
| 2019/03/04 | 30 | 179.75 | 0 | 0.00 | 179.50 | 30 | 760 | 3.94% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 765 | -0.13% |
|
| 2019/02/26 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 781 | 0.13% |
|
| 2019/02/22 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 771 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 58 | 185.06 | 185.00 | -58 | 767 | -7.56% |
|
| 2019/02/20 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 759 | 0.13% |
|
| 2019/02/19 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 749 | 0.27% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 184.50 | 185.50 | -1 | 677 | -0.15% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 650 | -0.15% |
|
| 2019/01/28 | 1 | 187.00 | 0 | 0.00 | 185.00 | 1 | 635 | 0.16% |
|
| 2019/01/25 | 7 | 189.43 | 1 | 185.00 | 185.00 | 6 | 626 | 0.96% |
|
| 2019/01/24 | 2 | 188.75 | 2 | 190.00 | 190.00 | 0 | 601 | 0.00% |
|
| 2019/01/23 | 2 | 178.00 | 4 | 172.00 | 177.00 | -2 | 533 | -0.37% |
|
| 2019/01/22 | 2 | 163.00 | 0 | 0.00 | 162.00 | 2 | 481 | 0.42% |
|
| 2019/01/21 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 465 | 0.21% |
|
| 2019/01/16 | 1 | 156.00 | 1 | 155.00 | 155.00 | 0 | 470 | 0.00% |
|
| 2019/01/08 | 2 | 163.25 | 0 | 0.00 | 165.00 | 2 | 437 | 0.46% |
|
| 2019/01/03 | 2 | 157.75 | 0 | 0.00 | 157.50 | 2 | 409 | 0.49% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 157.42 | 156.50 | -6 | 397 | -1.51% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 153.25 | 152.00 | -2 | 381 | -0.52% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 151.25 | 152.00 | -4 | 380 | -1.05% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 143.75 | 148.00 | -2 | 370 | -0.54% |
|
| 2018/12/24 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 369 | 0.27% |
|
| 2018/12/22 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 382 | 0.26% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 389 | -0.26% |
|
| 2018/12/14 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 410 | 0.24% |
|
| 2018/12/11 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 406 | 0.25% |
|
| 2018/12/06 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 436 | 0.23% |
|
| 2018/12/05 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 441 | 0.23% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 143.70 | 143.50 | -5 | 445 | -1.12% |
|
| 2018/12/03 | 4 | 143.00 | 5 | 143.00 | 143.00 | -1 | 449 | -0.22% |
|
| 2018/11/30 | 1 | 147.50 | 1 | 146.00 | 146.00 | 0 | 442 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 424 | -0.47% |
|
| 2018/11/27 | 1 | 136.00 | 0 | 0.00 | 139.50 | 1 | 422 | 0.24% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 412 | -0.24% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 123.75 | 122.50 | -2 | 394 | -0.51% |
|
| 2018/11/13 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 390 | 0.26% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 123.50 | 121.00 | -2 | 400 | -0.50% |
|
| 2018/11/05 | 0 | 0.00 | 6 | 122.17 | 122.00 | -6 | 397 | -1.51% |
|
| 2018/11/02 | 6 | 121.75 | 6 | 123.17 | 124.00 | 0 | 396 | 0.00% |
|
| 2018/11/01 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 392 | 0.25% |
|
| 2018/10/29 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 389 | 0.26% |
|
| 2018/10/25 | 12 | 123.25 | 2 | 124.75 | 122.00 | 10 | 387 | 2.58% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 387 | -0.26% |
|
| 2018/10/12 | 1 | 126.50 | 1 | 131.50 | 131.00 | 0 | 385 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 385 | -0.26% |
|
| 2018/10/09 | 1 | 146.00 | 1 | 147.50 | 142.50 | 0 | 375 | 0.00% |
|
| 2018/10/05 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 373 | 0.27% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 366 | -0.27% |
|
| 2018/10/03 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 352 | 0.28% |
|
| 2018/10/02 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/10/01 | 2 | 149.00 | 1 | 148.50 | 152.50 | 1 | 353 | 0.28% |
|
| 2018/09/28 | 3 | 142.50 | 0 | 0.00 | 145.50 | 3 | 342 | 0.88% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 316 | -0.32% |
|
| 2018/09/14 | 1 | 137.50 | 0 | 0.00 | 141.00 | 1 | 318 | 0.31% |
|
| 2018/09/11 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 310 | 0.32% |
|
| 2018/09/10 | 0 | 0.00 | 1.1 | 127.95 | 127.00 | -1.1 | 305 | -0.36% |
|
| 2018/08/29 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 318 | 0.31% |
|
| 2018/08/21 | 0 | 0.00 | 0.1 | 143.50 | 142.00 | -0.1 | 406 | -0.01% |
|
| 2018/08/17 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 414 | 0.24% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 420 | -0.48% |
|
| 2018/08/14 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 421 | 0.24% |
|
| 2018/08/13 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 424 | 0.24% |
|
| 2018/07/26 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 476 | 0.21% |
|
| 2018/07/23 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 499 | 0.20% |
|
| 2018/07/19 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 534 | 0.19% |
|
| 2018/07/18 | 3 | 156.83 | 2 | 159.50 | 156.00 | 1 | 548 | 0.18% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 162.25 | 160.00 | -4 | 580 | -0.69% |
|
| 2018/07/12 | 7 | 159.64 | 0 | 0.00 | 159.00 | 7 | 590 | 1.19% |
|
| 2018/07/10 | 2 | 156.00 | 0 | 0.00 | 154.50 | 2 | 602 | 0.33% |
|
| 2018/07/02 | 1 | 159.98 | 1 | 160.00 | 158.00 | 0 | 678 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 158.50 | 158.00 | -2 | 717 | -0.28% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 719 | -0.14% |
|
| 2018/06/15 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 741 | 0.27% |
|
| 2018/06/12 | 2 | 163.75 | 2 | 162.50 | 162.00 | 0 | 793 | 0.00% |
|
| 2018/06/11 | 2 | 163.25 | 0 | 0.00 | 160.00 | 2 | 801 | 0.25% |
|
| 2018/06/08 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 814 | 0.12% |
|
| 2018/06/07 | 2 | 168.50 | 0 | 0.00 | 165.50 | 2 | 816 | 0.25% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 172.13 | 172.00 | -4 | 838 | -0.48% |
|
| 2018/05/31 | 2 | 161.50 | 3 | 158.83 | 162.00 | -1 | 804 | -0.12% |
|
| 2018/05/30 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 788 | 0.13% |
|
| 2018/05/18 | 6 | 157.00 | 0 | 0.00 | 156.50 | 6 | 845 | 0.71% |
|
| 2018/05/17 | 4 | 157.00 | 0 | 0.00 | 156.50 | 4 | 850 | 0.47% |
|
| 2018/05/16 | 2 | 158.50 | 0 | 0.00 | 157.50 | 2 | 850 | 0.24% |
|
| 2018/05/14 | 5 | 161.00 | 1 | 161.50 | 162.00 | 4 | 874 | 0.46% |
|
| 2018/05/11 | 1 | 165.00 | 2 | 164.50 | 163.00 | -1 | 877 | -0.11% |
|
| 2018/05/09 | 1 | 166.00 | 2 | 163.50 | 163.50 | -1 | 898 | -0.11% |
|
| 2018/05/07 | 5 | 169.00 | 2 | 169.00 | 168.50 | 3 | 926 | 0.32% |
|
| 2018/04/27 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 976 | 0.10% |
|
| 2018/04/25 | 4 | 171.25 | 3 | 170.67 | 172.50 | 1 | 988 | 0.10% |
|
| 2018/04/24 | 3 | 174.50 | 2 | 177.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2018/04/23 | 4 | 182.38 | 0 | 0.00 | 182.00 | 4 | 1,044 | 0.38% |
|
| 2018/04/20 | 2 | 181.50 | 6 | 183.17 | 181.50 | -4 | 1,094 | -0.37% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 1,112 | -0.09% |
|
| 2018/04/18 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 1,111 | 0.09% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 1,124 | -0.09% |
|
| 2018/04/13 | 1 | 183.50 | 1 | 185.00 | 184.00 | 0 | 1,178 | 0.00% |
|
| 2018/04/12 | 2 | 188.25 | 5 | 186.60 | 189.00 | -3 | 1,191 | -0.25% |
|
| 2018/04/11 | 5 | 180.00 | 0 | 0.00 | 181.50 | 5 | 1,154 | 0.43% |
|
| 2018/04/10 | 10 | 178.75 | 0 | 0.00 | 178.00 | 10 | 1,145 | 0.87% |
|
| 2018/04/09 | 1 | 180.50 | 0 | 0.00 | 177.50 | 1 | 1,141 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 1,120 | -0.09% |
|
| 2018/03/29 | 1 | 179.50 | 0 | 0.00 | 183.00 | 1 | 1,119 | 0.09% |
|
| 2018/03/27 | 4 | 175.75 | 0 | 0.00 | 173.00 | 4 | 1,098 | 0.36% |
|
| 2018/03/26 | 0 | 0.00 | 0.4 | 177.00 | 176.50 | -0.4 | 1,113 | -0.04% |
|
| 2018/03/23 | 5 | 173.50 | 0 | 0.00 | 175.00 | 5 | 1,117 | 0.45% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 1,109 | -0.18% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 185.00 | 179.00 | -1 | 1,103 | -0.09% |
|
| 2018/03/20 | 5 | 185.50 | 1 | 189.00 | 184.00 | 4 | 1,091 | 0.37% |
|
| 2018/03/19 | 0 | 0.00 | 11 | 182.00 | 181.50 | -11 | 1,079 | -1.02% |
|
| 2018/03/16 | 1 | 183.50 | 0 | 0.00 | 181.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/12 | 0 | 0.00 | 31 | 173.24 | 171.50 | -31 | 1,087 | -2.85% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 177.50 | 177.50 | -3 | 1,093 | -0.27% |
|
| 2018/03/07 | 1 | 176.00 | 1 | 176.50 | 174.50 | 0 | 1,077 | 0.00% |
|
| 2018/03/05 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 1,071 | 0.09% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 174.75 | 173.00 | -2 | 1,088 | -0.18% |
|
| 2018/02/23 | 13 | 173.62 | 4 | 174.87 | 172.00 | 9 | 1,082 | 0.83% |
|
| 2018/02/22 | 31 | 182.90 | 12 | 181.33 | 179.50 | 19 | 1,064 | 1.78% |
|
| 2018/02/21 | 3 | 168.00 | 5 | 165.70 | 169.00 | -2 | 1,039 | -0.19% |
|
| 2018/02/12 | 1 | 162.03 | 0 | 0.00 | 160.00 | 1 | 1,032 | 0.10% |
|
| 2018/02/09 | 11 | 154.36 | 1 | 158.50 | 159.50 | 10 | 1,028 | 0.97% |
|
| 2018/02/08 | 2 | 161.50 | 11 | 161.50 | 161.50 | -9 | 1,021 | -0.88% |
|
| 2018/02/07 | 5 | 160.40 | 3 | 160.67 | 160.00 | 2 | 1,020 | 0.20% |
|
| 2018/02/06 | 11 | 158.00 | 9 | 155.56 | 156.50 | 2 | 1,018 | 0.20% |
|
| 2018/02/05 | 3 | 172.01 | 0 | 0.00 | 172.50 | 3 | 995 | 0.30% |
|
| 2018/02/02 | 1 | 178.52 | 8 | 181.19 | 179.00 | -7 | 989 | -0.71% |
|
| 2018/02/01 | 2 | 185.75 | 2 | 186.75 | 183.00 | 0 | 991 | 0.00% |
|
| 2018/01/31 | 5 | 185.40 | 0 | 0.00 | 185.00 | 5 | 978 | 0.51% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 182.00 | 183.50 | -1 | 963 | -0.10% |
|
| 2018/01/29 | 1 | 185.00 | 3 | 182.67 | 181.50 | -2 | 955 | -0.21% |
|
| 2018/01/26 | 2 | 178.00 | 1 | 181.00 | 181.00 | 1 | 939 | 0.11% |
|
| 2018/01/23 | 3 | 170.00 | 8 | 170.06 | 170.00 | -5 | 921 | -0.54% |
|
| 2018/01/22 | 6 | 166.58 | 0 | 0.00 | 167.00 | 6 | 921 | 0.65% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 170.25 | 170.50 | -6 | 918 | -0.65% |
|
| 2018/01/18 | 7 | 167.14 | 8 | 170.75 | 169.00 | -1 | 914 | -0.11% |
|
| 2018/01/17 | 13 | 172.04 | 0 | 0.00 | 171.00 | 13 | 933 | 1.39% |
|
| 2018/01/16 | 5 | 192.80 | 16 | 192.16 | 189.50 | -11 | 902 | -1.22% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 814 | -0.12% |
|
| 2018/01/10 | 2 | 173.01 | 16 | 171.34 | 173.00 | -14 | 813 | -1.72% |
|
| 2018/01/09 | 0.3 | 165.00 | 1 | 167.00 | 166.00 | -0.7 | 794 | -0.09% |
|
| 2018/01/08 | 11 | 153.95 | 5 | 162.30 | 162.50 | 6 | 768 | 0.78% |
|
| 2018/01/05 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 741 | 0.13% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 792 | -0.13% |
|