• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    14,922張
  • 產業
    上櫃 塑膠

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27133.263.3811362.5862.3020.210,2250.20% 大買/大賣/
2025/02/266461.233461.9961.203010,1510.30%
2025/02/2593.162.491262.5561.808110,0760.80%
2025/02/2427.167.3422.268.1268.604.99,5810.05%
2025/02/211263.1525.464.9266.30-13.48,930-0.15%
2025/02/20959.775.260.4060.303.88,5350.04%
2025/02/192459.431659.3859.2088,2670.10%
2025/02/181957.562957.2659.10-107,929-0.13%
2025/02/17655.3312755.5956.70-1217,452-1.62% 大賣/鉅額交易
2025/02/1418752.926953.8153.901187,0151.68% 大買/鉅額交易
2025/02/13150.60550.7250.60-46,821-0.06%
2025/02/1100.000.249.2549.20-0.27,3320.00%
2025/02/1000.001849.0049.15-187,334-0.25%
2025/02/07149.3000.0049.6017,3570.01%
2025/02/06150.3000.0049.2517,3600.01%
2025/02/05849.881149.1649.05-37,366-0.04%
2025/02/04649.28649.5448.9507,4410.00%
2025/01/2200.00148.3048.30-17,459-0.01%
2025/01/211148.50148.4048.40107,4780.13%
2025/01/20350.13248.9848.7517,5280.01%
2025/01/092548.411048.2548.20157,8190.19%
2025/01/08250.10349.6249.50-17,810-0.01%
2025/01/07349.7700.0049.6037,9060.04%
2025/01/0631.149.99150.9049.6530.17,9430.38%
2025/01/03754.93752.6750.9007,9000.00%
2025/01/023953.072653.1852.10137,4790.17%
2024/12/316.152.65352.3752.103.17,3310.04%
2024/12/3030.152.505252.1851.60-227,236-0.30%
2024/12/27648.3500.0049.9567,0360.09%
2024/12/26147.6000.0047.6016,9960.01%
2024/12/25848.32748.5448.1016,9790.01%
2024/12/24148.45148.2548.3506,9690.00%
2024/12/231449.251449.4349.0506,9340.00%
2024/12/20648.70648.8648.7506,9350.00%
2024/12/191049.151049.6348.8006,9510.00%
2024/12/183649.90549.9749.60316,9950.44%
2024/12/171450.403050.2950.20-166,946-0.23%
2024/12/162448.192748.6248.45-36,907-0.04%
2024/12/132048.011348.2947.8076,8840.10%
2024/12/121048.601148.7847.95-16,901-0.01%
2024/12/111449.19550.3648.2096,8930.13%
2024/12/10750.99651.9549.6016,8080.01%
2024/12/091251.25252.4052.30106,7420.15%
2024/12/061552.371252.7352.3036,7020.04%
2024/12/052955.533155.6853.70-26,629-0.03%
2024/12/041253.081353.3653.00-16,369-0.02%
2024/12/032254.192655.6152.40-46,458-0.06%
2024/12/022555.064754.0655.80-225,837-0.38%
2024/11/292551.078451.0850.80-595,552-1.06%
2024/11/28348.00348.5748.7005,5360.00%
2024/11/274048.302848.1547.80125,7500.21%
2024/11/26551.581451.3349.70-96,023-0.15%
2024/11/251351.7948.151.9751.50-35.16,141-0.57%
2024/11/221849.484149.7449.80-236,035-0.38%
2024/11/21549.06549.1547.9506,0200.00%
2024/11/2023.148.121148.6848.5012.16,1060.20%
2024/11/19647.752748.6848.50-216,103-0.34%
2024/11/181846.67846.8446.25106,1470.16%
2024/11/15146.95147.4047.4006,1590.00%
2024/11/141547.38546.2546.25106,1810.16%
2024/11/131147.661147.3947.2506,1860.00%
2024/11/127247.751947.9947.15536,2100.85%
2024/11/112251.492552.9352.30-35,987-0.05%
2024/11/08950.238650.2850.70-775,837-1.32%
2024/11/073047.972548.7647.8055,6790.09%
2024/11/06547.32547.3348.3005,6940.00%
2024/11/05947.57947.5847.2005,7510.00%
2024/11/043048.02548.7147.70255,8520.43%
2024/11/01749.343849.5848.70-315,901-0.53%
2024/10/30446.10445.7446.1006,0330.00%
2024/10/29546.63546.4046.4006,2280.00%
2024/10/282247.74947.7947.40136,2740.21%
2024/10/254548.785248.7248.25-76,265-0.11%
2024/10/244950.333849.6649.45116,2880.17%
2024/10/23249.202249.4248.95-206,229-0.32%
2024/10/221348.45048.2348.15136,2680.21%
2024/10/21348.421048.3147.65-76,416-0.11%
2024/10/18848.182248.4948.65-146,806-0.21%
2024/10/17549.01849.7648.85-37,199-0.04%
2024/10/1500.00248.3547.90-27,141-0.03%
2024/10/14548.29347.3547.3527,1200.03%
2024/10/11348.30449.0049.20-17,024-0.01%
2024/10/09248.75348.8248.10-17,060-0.01%
2024/10/0800.002047.8947.75-207,038-0.28%
2024/10/073548.54948.3448.90267,0170.37%
2024/10/043649.063048.4948.6066,9830.09%
2024/10/014048.362747.8548.60136,8860.19%
2024/09/30746.03646.2244.9016,7630.01%
2024/09/27946.03946.1746.0006,7780.00%
2024/09/26746.48845.8045.80-16,788-0.01%
2024/09/25847.61847.2346.4506,7900.00%
2024/09/24746.75746.6446.5506,7760.00%
2024/09/23547.15647.3647.15-16,750-0.01%
2024/09/201947.484647.0947.30-276,754-0.40%
2024/09/191347.751147.3347.4526,6900.03%
2024/09/182946.323045.4646.50-16,636-0.02%
2024/09/161144.431044.3944.7016,6060.02%
2024/09/13944.43445.4944.2056,6060.08%
2024/09/11744.06744.3243.8506,5830.00%
2024/09/10345.274244.0144.05-396,598-0.59%
2024/09/092145.42645.5845.50156,5870.23%
2024/09/061946.631946.8946.4006,5700.00%
2024/09/052547.433947.8346.20-146,562-0.21%
2024/09/047849.204150.8047.90376,5300.57%
2024/09/031553.541553.1753.2006,2610.00%
2024/09/02652.70651.5250.2006,0590.00%
2024/08/302954.661853.7453.20115,9670.18%
2024/08/294.152.262051.9452.70-15.95,730-0.28%
2024/08/2871.150.82850.6651.5063.15,4641.15%
2024/08/271349.252149.3849.20-85,165-0.15%
2024/08/2600.005347.0246.05-535,018-1.06%
2024/08/23746.191947.0647.75-125,045-0.24%
2024/08/226247.711247.8846.45505,0900.98%
2024/08/20344.821345.6346.10-104,927-0.20%
2024/08/14843.4400.0043.2584,7640.17%
2024/08/13145.4000.0045.5014,7080.02%
2024/08/12646.031347.6046.15-74,675-0.15%
2024/08/0900.001445.9445.95-144,505-0.31%
2024/08/08242.4000.0041.8024,4500.04%
2024/08/07343.22943.7343.30-64,521-0.13%
2024/08/063441.01640.9641.00284,5240.62%
2024/08/052145.55145.7044.80204,5510.44%
2024/08/023950.83750.5749.75324,6140.69%
2024/08/01249.8348.451.2251.90-46.44,671-0.99%
2024/07/3100.001848.4948.35-185,094-0.35%
2024/07/3000.00245.5046.45-25,039-0.04%
2024/07/2900.001149.3246.00-115,053-0.22%
2024/07/26246.90347.8348.25-15,138-0.02%
2024/07/231147.351347.7446.90-25,266-0.04%
2024/07/221649.73148.1045.95155,2820.28%
2024/07/1913.449.81349.7349.7510.45,4420.19%
2024/07/181648.60948.3049.7575,1660.14%
2024/07/1700.00145.3045.25-14,815-0.02%
2024/07/15143.9000.0043.7014,9300.02%
2024/07/11243.85145.8044.0515,0850.02%
2024/07/05143.801443.5643.55-135,332-0.24%
2024/07/0400.00545.0043.75-55,439-0.09%
2024/06/2400.00243.8543.85-27,406-0.03%
2024/06/212244.271843.5143.6047,4620.05%
2024/06/20143.85143.9543.8507,5440.00%
2024/06/19144.1500.0043.9017,7200.01%
2024/06/181544.3000.0044.85157,9750.19%
2024/06/17144.3500.0044.0017,9750.01%
2024/06/13144.6500.0044.6517,9400.01%
2024/06/12146.0500.0045.1017,9270.01%
2024/06/11247.33247.7047.5507,9390.00%
2024/06/071143.221044.1046.8517,8430.01%
2024/06/0600.001242.9542.60-127,748-0.15%
2024/06/053144.483245.2243.70-17,733-0.01%
2024/06/04345.851346.2845.35-107,688-0.13%
2024/06/0300.001348.5047.75-137,651-0.17%
2024/05/31149.40249.1548.25-17,676-0.01%
2024/05/30549.8000.0049.0557,6890.07%
2024/05/29150.7000.0049.8017,7340.01%
2024/05/28551.142551.7451.50-208,029-0.25%
2024/05/272149.67549.9049.90168,1540.20%
2024/05/2400.00948.5648.50-98,509-0.11%
2024/05/231648.59148.8048.30158,5710.17%
2024/05/2200.001648.6349.60-168,677-0.18%
2024/05/2100.001348.0048.05-138,718-0.15%
2024/05/202148.23948.1048.10128,7490.14%
2024/05/171448.382148.9248.35-78,931-0.08%
2024/05/162248.3200.0048.15229,0590.24%
2024/05/15248.60248.4048.4009,1190.00%
2024/05/14448.312048.2848.60-169,176-0.17%
2024/05/134448.602049.3847.90249,2370.26%
2024/05/101150.041052.3049.9019,2400.01%
2024/05/094751.831654.8351.30319,2030.34%
2024/05/083154.514455.2954.40-139,147-0.14%
2024/05/076455.224756.0154.10179,0280.19%
2024/05/0615862.2383.759.6458.2074.38,7230.85% 大買/
2024/05/03264.60164.6064.6018,0800.01%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/30551.86251.7053.5038,0060.04%
2024/04/29251.80252.4552.6007,8320.00%
2024/04/26249.65150.0050.0017,6530.01%
2024/04/25350.67550.7350.20-27,524-0.03%
2024/04/241446.441646.6348.95-27,167-0.03%
2024/04/19343.1300.0042.5036,8120.04%
2024/04/18246.33745.3044.00-56,715-0.07%
2024/04/17249.9000.0048.3026,5940.03%
2024/04/16649.63248.5849.0546,5190.06%
2024/04/120.250.90152.0050.60-0.86,362-0.01%
2024/04/115.250.38551.5451.100.26,2790.00%
2024/04/105.250.21649.5351.00-0.86,115-0.01%
2024/04/096.452.532752.4750.10-20.66,000-0.34%
2024/04/082554.701155.2555.40145,8330.24%
2024/04/031754.593254.3655.50-155,588-0.27%
2024/04/021653.54554.5054.60115,3640.21%
2024/04/011354.25354.3054.10105,0950.20%
2024/03/291952.46351.8053.00164,7400.34%
2024/03/28251.60851.1549.45-64,427-0.14%
2024/03/271845.022045.6348.15-24,059-0.05%
2024/03/26345.25044.8043.8033,9080.08%
2024/03/251644.124144.4445.85-253,834-0.65%
2024/03/2210044.2513144.7743.60-313,728-0.83% 大賣/
2024/03/218144.2011044.0044.10-293,531-0.82% 大賣/
2024/03/206744.2313744.2444.75-703,244-2.16% 大賣/
2024/03/195043.397043.9743.00-203,215-0.62%
2024/03/186444.236444.7244.9003,2000.00%
2024/03/156041.986042.5542.9003,1710.00%
2024/03/1410039.295042.4042.50503,1491.59%
2024/03/1310040.9600.0039.301003,0823.24%
2024/03/113146.50147.2048.50302,9991.00%
2024/03/08349.500.149.5049.5032,9400.10%
2024/03/07556.20861.5955.00-32,909-0.10%
2024/03/0616.158.70258.6061.1014.12,8680.49%
2024/03/05352.00355.5055.6002,8060.00%
2024/03/042047.3200.0050.60202,7520.73%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音