萬在 (4543)-元大-內湖民權券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	63.95	0	0.00	62.60	2	4,754	0.04%
2024/06/13	0	0.00	5	63.60	65.70	-5	4,719	-0.11%
2024/06/12	1	62.00	1	62.70	62.30	0	4,671	0.00%
2024/06/11	0	0.00	1	65.30	62.00	-1	4,665	-0.02%
2024/06/07	4	65.30	1	66.10	65.00	3	4,664	0.06%
2024/06/06	1	65.10	1	66.00	65.90	0	4,664	0.00%
2024/06/05	1	67.90	20	66.60	66.70	-19	4,652	-0.41%
2024/06/04	3	72.03	4	73.90	71.00	-1	4,691	-0.02%
2024/06/03	4	72.78	3	72.57	72.70	1	4,675	0.02%
2024/05/31	5	73.20	2	71.90	71.70	3	4,792	0.06%
2024/05/30	8	73.54	22	73.27	71.50	-14	4,813	-0.29%
2024/05/29	9	74.03	8	72.98	72.90	1	4,926	0.02%
2024/05/28	25	73.27	22	72.64	73.20	3	5,067	0.06%
2024/05/27	11	65.06	8.5	68.39	70.20	2.5	4,811	0.05%
2024/05/24	32	65.12	12	65.90	63.90	20	4,737	0.42%
2024/05/23	8	64.93	31	64.36	64.20	-23	4,613	-0.50%
2024/05/22	33.5	68.10	13	66.65	65.70	20.5	4,429	0.46%
2024/05/21	7	61.67	3	61.40	64.40	4	4,055	0.10%
2024/05/20	6	58.30	8	59.14	58.60	-2	3,775	-0.05%
2024/05/17	6	56.88	11	56.72	57.60	-5	3,544	-0.14%
2024/05/16	1	54.90	1	55.00	54.20	0	3,408	0.00%
2024/05/15	8	55.40	6	55.62	53.80	2	3,411	0.06%
2024/05/14	3	53.13	2	53.10	53.00	1	3,413	0.03%
2024/05/13	1	51.70	0	0.00	52.50	1	3,430	0.03%
2024/05/09	0	0.00	1	52.90	53.30	-1	3,547	-0.03%
2024/05/08	2.1	54.95	1	54.60	54.20	1.1	3,534	0.03%
2024/05/07	2	53.75	1	55.20	54.20	1	3,606	0.03%
2024/05/03	0	0.00	2	47.75	47.25	-2	3,365	-0.06%
2024/04/25	1	47.50	0	0.00	46.60	1	3,353	0.03%
2024/04/19	0	0.00	10	46.84	46.45	-10	3,342	-0.30%
2024/04/11	1	52.40	0	0.00	53.00	1	3,271	0.03%
2024/04/10	3	53.90	0	0.00	53.60	3	3,261	0.09%
2024/04/09	11	55.71	5	56.60	56.00	6	3,230	0.19%
2024/04/08	5	53.10	14	53.05	54.00	-9	3,084	-0.29%
2024/04/03	3	49.67	0	0.00	49.55	3	3,043	0.10%
2024/04/01	0	0.00	3	50.43	50.80	-3	3,059	-0.10%
2024/03/29	4	50.60	0	0.00	50.40	4	3,059	0.13%
2024/03/28	1	50.20	0	0.00	50.00	1	3,069	0.03%
2024/03/26	7	51.74	0	0.00	50.40	7	3,113	0.22%
2024/03/25	0	0.00	1	53.20	53.10	-1	3,106	-0.03%
2024/03/22	0	0.00	4	50.73	50.80	-4	3,093	-0.13%
2024/03/20	2	49.80	1	49.40	49.40	1	3,161	0.03%
2024/03/18	0	0.00	1	51.10	51.00	-1	3,186	-0.03%
2024/03/15	3	51.03	2	51.40	49.80	1	3,209	0.03%
2024/03/12	1	55.20	5	54.50	55.00	-4	3,524	-0.11%
2024/03/11	5	54.40	6	55.17	53.50	-1	3,547	-0.03%
2024/03/08	12	54.39	11	55.24	54.20	1	3,521	0.03%
2024/03/07	5	56.88	3	59.53	55.10	2	3,500	0.06%
2024/03/06	11	60.78	5	60.56	58.80	6	3,448	0.17%
2024/03/05	1	58.03	1.1	58.22	57.80	-0.1	3,268	0.00%
2024/03/04	4	59.07	14	60.22	60.70	-10	3,124	-0.32%
2024/03/01	4	57.93	21	57.98	58.30	-17	2,847	-0.60%
2024/02/29	23	56.61	72	52.23	54.90	-49	2,521	-1.94%
2024/02/27	67	52.87	19	53.36	54.60	48	2,248	2.14%
2024/02/26	0	49.40	0	0.00	49.70	0	2,095	0.00%
2024/02/23	1	49.00	10	48.80	47.75	-9	2,181	-0.41%
2024/02/22	0	0.00	1	48.90	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	2	48.50	49.30	-2	2,286	-0.09%
2024/02/20	1	50.00	0	0.00	49.05	1	2,309	0.04%
2024/02/19	4	50.70	1	50.00	49.65	3	2,362	0.13%
2024/02/16	3	50.57	1	50.90	50.60	2	2,334	0.09%
2024/02/15	5	50.42	10	51.72	51.20	-5	2,267	-0.22%
2024/02/05	1	48.70	1	47.85	47.75	0	2,168	0.00%
2024/02/02	12	50.36	10	49.98	49.50	2	2,136	0.09%
2024/01/31	2	47.35	0	0.00	46.85	2	1,987	0.10%
2024/01/30	9	48.44	10	48.99	48.55	-1	1,959	-0.05%
2024/01/24	1	44.70	0	0.00	44.20	1	1,771	0.06%
2024/01/19	0	0.00	1	43.40	43.00	-1	1,770	-0.06%
2024/01/17	4	43.60	0	0.00	42.95	4	1,771	0.23%
2024/01/16	1	44.75	0	0.00	44.45	1	1,767	0.06%
2024/01/15	0	0.00	2	45.58	45.80	-2	1,762	-0.11%
2024/01/12	2	44.73	0	0.00	44.60	2	1,767	0.11%
2024/01/11	0	0.00	1	45.45	45.45	-1	1,769	-0.06%
2024/01/05	1	44.80	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	45.40	1	46.15	45.20	0	1,797	0.00%
2024/01/02	1	46.50	0	0.00	46.50	1	1,938	0.05%
2023/12/29	1	47.60	6	47.43	47.10	-5	1,968	-0.25%
2023/12/28	3	47.48	0	0.00	46.90	3	1,979	0.15%
2023/12/27	2	48.60	0	0.00	47.95	2	2,114	0.09%
2023/12/20	0	0.00	2	48.75	48.75	-2	2,169	-0.09%
2023/12/19	1	47.85	0	47.90	47.65	1	2,164	0.05%
2023/12/18	1	48.80	0	0.00	48.45	1	2,161	0.05%
2023/12/15	0	0.00	3	50.10	49.20	-3	2,155	-0.14%
2023/12/14	2	48.48	5	49.00	48.45	-3	2,078	-0.14%
2023/12/13	1	48.81	1	50.30	49.00	0	2,062	0.00%
2023/12/12	3	49.72	1	51.30	49.65	2	2,037	0.10%
2023/12/11	2	51.06	4	50.38	51.30	-2	2,007	-0.10%
2023/12/08	0	0.00	1	51.70	50.60	-1	1,923	-0.05%
2023/12/07	8	50.70	3	49.95	50.70	5	1,845	0.27%
2023/12/06	1	48.95	0	0.00	48.20	1	1,692	0.06%
2023/12/04	7	48.19	7	48.21	46.55	0	1,647	0.00%
2023/12/01	1	47.30	3	46.68	47.50	-2	1,553	-0.13%
2023/11/30	1	46.70	0	0.00	45.65	1	1,527	0.07%
2023/11/29	0	0.00	0.1	44.80	44.60	-0.1	1,511	-0.01%
2023/11/24	1	46.15	1	46.00	45.65	0	1,511	0.00%
2023/11/22	2	47.55	4	47.23	46.65	-2	1,515	-0.13%
2023/11/21	6	45.84	6	45.83	45.30	0	1,558	0.00%
2023/11/20	0	0.00	1	42.00	42.90	-1	1,650	-0.06%
2023/11/16	2	42.65	3	42.83	42.90	-1	1,819	-0.05%
2023/11/08	2	39.50	0	0.00	38.80	2	1,925	0.10%
2023/10/24	1	39.00	0	0.00	39.40	1	2,177	0.05%
2023/10/20	0	0.00	2	37.95	38.20	-2	2,333	-0.09%
2023/10/18	0	0.00	2	39.25	38.50	-2	2,415	-0.08%
2023/10/17	1	40.50	0	0.00	39.35	1	2,451	0.04%
2023/10/13	0	0.00	2	41.90	41.15	-2	2,542	-0.08%
2023/10/12	0	0.00	1	42.90	42.40	-1	2,578	-0.04%
2023/10/06	6	45.87	6	46.08	46.90	0	2,612	0.00%
2023/10/05	3	44.89	3	45.42	44.10	0	2,565	0.00%
2023/10/04	2	44.10	0	0.00	43.70	2	2,604	0.08%
2023/10/03	4	45.42	1	46.30	45.00	3	2,695	0.11%
2023/10/02	1	41.55	6	43.43	43.65	-5	2,672	-0.19%
2023/09/28	2	40.00	0	0.00	39.70	2	2,710	0.07%
2023/09/27	0	0.00	1	39.75	39.75	-1	2,817	-0.04%
2023/09/26	1	40.46	0	0.00	40.50	1	3,234	0.03%
2023/09/25	4	37.50	4	38.30	38.35	0	3,324	0.00%
2023/09/22	0	0.00	2	37.40	37.55	-2	3,442	-0.06%
2023/09/21	7	37.56	0	0.00	37.35	7	3,498	0.20%
2023/09/20	0	0.00	2	39.40	38.55	-2	3,571	-0.06%
2023/09/18	0	0.00	2	39.23	39.15	-2	4,154	-0.05%
2023/09/14	1	40.10	1	40.35	40.45	0	4,423	0.00%
2023/09/12	0	0.00	7	39.55	39.30	-7	4,610	-0.15%
2023/09/08	4	45.45	0	0.00	44.60	4	4,647	0.09%
2023/09/05	6	44.53	6	46.51	46.50	0	4,833	0.00%
2023/09/01	1	45.45	0	0.00	44.65	1	4,887	0.02%
2023/08/30	10	46.03	5	45.30	45.00	5	4,992	0.10%
2023/08/28	0	0.00	1	47.45	44.40	-1	5,588	-0.02%
2023/08/25	0	0.00	10	49.14	48.40	-10	5,779	-0.17%
2023/08/24	2	48.30	2	47.88	49.70	0	5,702	0.00%
2023/08/23	14	45.78	5	46.50	45.20	9	5,660	0.16%
2023/08/22	14	45.33	11	45.73	46.80	3	5,694	0.05%
2023/08/21	0	0.00	2	42.90	45.40	-2	5,543	-0.04%
2023/08/18	10	42.25	0	0.00	41.30	10	5,492	0.18%
2023/08/17	0	0.00	2	42.10	42.30	-2	5,575	-0.04%
2023/08/16	0	0.00	7	42.39	42.30	-7	5,635	-0.12%
2023/08/11	5	41.67	0	0.00	41.60	5	5,621	0.09%
2023/08/09	0	0.00	2	42.93	43.05	-2	5,607	-0.04%
2023/08/08	2	43.65	21	43.72	42.60	-19	5,593	-0.34%
2023/08/07	2	45.03	6	45.21	45.75	-4	5,555	-0.07%
2023/08/04	1	44.15	9	44.50	44.85	-8	5,531	-0.14%
2023/08/02	2	44.95	3	45.02	44.00	-1	5,526	-0.02%
2023/08/01	5	45.57	11	45.70	45.55	-6	5,494	-0.11%
2023/07/31	4	47.20	5	47.81	46.15	-1	5,474	-0.02%
2023/07/28	7	46.96	25	46.97	47.30	-18	5,443	-0.33%
2023/07/27	2	47.53	1	48.30	48.35	1	5,408	0.02%
2023/07/26	1	52.00	0	50.30	48.00	1	5,354	0.02%
2023/07/25	3	52.97	2	52.20	53.30	1	5,279	0.02%
2023/07/24	51	51.63	1	52.00	50.90	50	5,195	0.96%
2023/07/21	1	51.20	0	0.00	51.20	1	5,134	0.02%
2023/07/20	2	53.50	1	53.00	52.80	1	5,107	0.02%
2023/07/19	1	51.70	0	0.00	51.70	1	5,066	0.02%
2023/07/18	16	54.09	2	55.70	54.90	14	5,027	0.28%
2023/07/17	1	57.80	0	0.00	57.50	1	4,976	0.02%
2023/07/14	0	0.00	3	58.30	57.90	-3	4,939	-0.06%
2023/07/13	4	58.05	7	58.74	57.50	-3	4,909	-0.06%
2023/07/12	5	57.96	9	58.23	57.30	-4	4,873	-0.08%
2023/07/11	6	59.65	3	59.33	57.40	3	4,836	0.06%
2023/07/10	2	59.70	8	60.04	59.20	-6	4,765	-0.13%
2023/07/07	12	66.73	7	66.06	65.50	5	4,658	0.11%
2023/07/06	3	66.24	0	65.70	66.60	3	4,549	0.07%
2023/07/05	3	66.77	4	67.00	65.50	-1	4,445	-0.02%
2023/07/04	22	67.47	14	67.73	69.40	8	4,335	0.19%
2023/07/03	1	61.45	5	63.30	64.90	-4	3,910	-0.10%
2023/06/30	10	59.26	17	59.03	59.00	-7	3,765	-0.19%
2023/06/29	6	56.67	3	57.53	56.50	3	3,649	0.08%
2023/06/28	8	57.60	12	58.46	57.40	-4	3,593	-0.11%
2023/06/27	8	57.91	3	58.46	57.10	5	3,518	0.14%
2023/06/26	44	62.59	43	61.99	61.70	1	3,302	0.03%
2023/06/21	8	58.50	8	59.96	60.80	0	2,955	0.00%
2023/06/20	5	55.06	0	56.00	55.30	5	2,800	0.18%
2023/06/19	10	57.54	8.2	58.87	56.70	1.8	2,716	0.07%
2023/06/16	3	59.91	0	60.80	62.90	3	2,606	0.12%
2023/06/15	0	59.50	0	0.00	62.40	0	2,559	0.00%
2023/06/14	0	58.50	1	58.21	58.90	-1	2,502	-0.04%
2023/06/13	5	56.36	1	59.50	58.00	4	2,481	0.16%
2023/06/12	5.1	58.91	0	61.88	58.50	5	2,442	0.21%
2023/06/09	0	56.80	0	0.00	57.60	0	2,413	0.00%
2023/06/08	0	52.90	1	52.02	52.40	-1	2,357	-0.04%
2023/06/07	0	52.94	2	53.30	53.30	-2	2,350	-0.08%
2023/06/05	0	53.40	0	0.00	51.00	0	2,392	0.00%
2023/06/02	26	50.64	38.1	51.50	50.10	-12	2,337	-0.51%
2023/06/01	7	47.00	6	48.20	48.20	1	1,879	0.06%
2023/05/31	6	40.62	6	42.77	43.85	0	1,729	0.00%
2023/05/30	0	0.00	10	39.90	39.90	-10	1,472	-0.68%
2023/05/26	0.1	33.60	0	0.00	33.00	0.1	1,220	0.00%
2023/05/24	0	31.50	4	32.12	32.20	-4	1,110	-0.36%
2023/05/22	0	30.80	1	30.85	30.65	-1	975	-0.10%
2023/05/19	0	0.00	10	29.85	29.85	-10	906	-1.10%
2023/05/18	0	0.00	50	29.00	28.75	-50	885	-5.65%
2023/05/09	0	27.70	0	27.70	27.85	0	839	0.00%
2023/04/24	0	27.10	0	27.10	26.95	0	820	0.00%
2023/04/14	2	29.15	3	29.57	29.70	-1	763	-0.13%
2023/04/11	0	30.20	0	0.00	28.30	0	731	0.00%
2023/04/07	0	27.80	0	27.80	27.20	0	714	0.00%
2023/03/30	50	28.06	0	28.70	28.30	50	707	7.07%
2023/03/27	0	28.65	0	28.65	28.45	0	700	0.00%
2023/03/24	1	30.25	0	0.00	29.35	1	688	0.15%
2023/03/14	3	29.73	4	30.01	29.65	-1	551	-0.18%
2023/03/13	0	0.00	1.5	29.40	29.50	-1.5	503	-0.30%
2023/03/09	16.3	29.20	0	0.00	29.35	16.3	455	3.58%
2023/03/08	5	29.14	0	0.00	29.25	5	483	1.03%
2023/03/06	0.1	26.40	0	0.00	26.35	0.1	403	0.02%
2023/02/16	0	23.40	0	0.00	23.50	0	384	0.00%
2023/01/13	0	22.70	0	22.70	22.75	0	477	0.00%
2023/01/12	1	22.80	0	0.00	22.80	1	483	0.21%
2023/01/11	0	0.00	0	23.05	23.05	0	485	0.00%
2022/12/22	4	23.60	0	0.00	23.60	4	610	0.66%
2022/12/21	0	0.00	4	24.00	24.00	-4	618	-0.65%
2022/11/30	13	27.39	13	27.58	26.75	0	776	0.00%
2022/11/25	0	0.00	30	24.00	23.80	-30	744	-4.03%
2022/11/21	0	0.00	1	24.65	24.75	-1	1,119	-0.09%
2022/11/18	0	0.00	20	24.48	24.15	-20	1,159	-1.72%
2022/11/10	31	23.70	0	0.00	23.65	31	1,705	1.82%
2022/11/09	0	0.00	10	25.61	25.40	-10	1,741	-0.57%
2022/10/26	0	0.00	10	20.97	20.90	-10	3,399	-0.29%
2022/10/14	10	22.54	0	0.00	22.35	10	3,808	0.26%
2022/10/06	5	26.25	0	0.00	25.70	5	4,134	0.12%
2022/09/29	5	25.10	5	24.55	24.50	0	4,424	0.00%
2022/09/27	10	25.35	0	0.00	25.45	10	4,560	0.22%
2022/09/20	3	27.60	0	0.00	28.20	3	4,597	0.07%
2022/09/19	12	27.20	0	0.00	27.30	12	4,594	0.26%
2022/09/16	5	28.37	0	0.00	28.25	5	4,589	0.11%
2022/09/15	0	0.00	1	30.20	29.10	-1	4,597	-0.02%
2022/09/13	2	30.35	2	29.50	29.75	0	4,610	0.00%
2022/09/08	1	28.95	1	29.00	28.70	0	4,633	0.00%
2022/09/06	1	28.50	0	0.00	28.25	1	4,767	0.02%
2022/09/02	3	31.40	1	32.30	30.65	2	5,057	0.04%
2022/09/01	0	0.00	3	31.58	31.00	-3	5,057	-0.06%
2022/08/31	0	0.00	1	31.85	31.80	-1	5,121	-0.02%
2022/08/30	4	32.13	2.5	31.81	32.10	1.5	5,164	0.03%
2022/08/29	0	31.80	1	31.90	31.50	-1	5,387	-0.02%
2022/08/26	16	34.39	17	33.99	32.40	-1	5,448	-0.02%
2022/08/25	2	31.85	0	0.00	32.15	2	5,222	0.04%
2022/08/24	0	0.00	1	32.75	31.95	-1	5,178	-0.02%
2022/08/23	7	32.54	7	33.01	32.10	0	5,125	0.00%
2022/08/22	1	30.60	2	31.05	31.20	-1	4,904	-0.02%
2022/08/19	1	31.65	0	0.00	31.20	1	4,890	0.02%
2022/08/18	3	31.55	3	31.55	32.00	0	4,870	0.00%
2022/08/17	0.2	32.28	1.1	33.67	31.70	-0.8	4,859	-0.02%
2022/08/16	2	30.63	2	30.80	31.45	0	4,781	0.00%
2022/08/15	1	30.75	1.2	30.87	31.10	-0.2	4,738	0.00%
2022/08/12	10.2	30.66	15	31.42	30.80	-4.8	4,631	-0.10%
2022/08/11	2	29.30	4	29.01	29.15	-2	4,312	-0.05%
2022/08/10	5.1	27.67	4	28.58	28.60	1.1	4,209	0.03%
2022/08/09	16.2	29.23	11	30.00	28.20	5.2	4,119	0.13%
2022/08/08	2	26.10	1	27.05	28.10	1	3,917	0.03%
2022/08/05	20	28.06	19	27.82	28.00	1	3,866	0.02%
2022/08/04	1	27.30	2.1	28.61	26.85	-1.1	3,779	-0.03%
2022/08/03	0.1	31.35	0	0.00	29.80	0.1	3,670	0.00%
2022/08/02	5.1	30.09	5.7	30.28	29.70	-0.7	3,411	-0.02%
2022/08/01	1.2	28.91	9.1	28.15	29.25	-7.8	2,998	-0.26%
2022/07/29	18	25.89	13	26.56	26.60	5	2,818	0.18%
2022/07/28	1	24.50	0	0.00	24.20	1	2,727	0.04%
2022/07/26	1	22.90	1	23.30	23.25	0	2,663	0.00%
2022/07/25	0.1	24.10	0	0.00	24.20	0.1	2,635	0.00%
2022/07/21	2	25.30	0	0.00	25.40	2	2,587	0.08%
2022/07/20	0.2	26.20	0	0.00	25.15	0.2	2,546	0.01%
2022/07/19	0	0.00	3	26.20	26.45	-3	2,506	-0.12%
2022/07/18	3.3	26.42	4	26.35	26.25	-0.7	2,472	-0.03%
2022/07/15	5.1	26.18	3.1	25.78	25.95	1.9	2,384	0.08%
2022/07/14	4	25.24	1	25.20	25.40	3	2,265	0.13%
2022/07/13	0.1	25.00	10	25.40	25.40	-9.9	2,170	-0.46%
2022/07/11	0	0.00	54	22.54	22.95	-54	2,055	-2.63%
2022/07/08	15	25.62	0	0.00	24.00	15	2,013	0.75%
2022/07/07	45	24.99	0	0.00	24.55	45	1,918	2.35%
2022/07/06	3	24.20	2	24.95	24.35	1	1,814	0.06%
2022/07/05	3	22.02	0	0.00	23.90	3	1,702	0.18%
2022/07/04	3	21.90	4	21.63	21.75	-1	1,648	-0.06%
2022/06/30	1	20.40	0	0.00	20.35	1	1,594	0.06%
2022/06/29	1	21.00	1	20.85	21.15	0	1,583	0.00%
2022/06/21	3	21.77	3	21.70	21.30	0	1,493	0.00%
2022/06/16	0	0.00	1	24.40	23.40	-1	1,416	-0.07%
2022/06/14	5.1	26.20	6	25.50	23.35	-0.9	1,237	-0.08%
2022/06/13	9	24.86	9	25.50	25.50	0	959	0.00%
2022/06/10	0	0.00	1	23.00	23.20	-1	882	-0.11%
2022/06/09	2	25.15	2	24.65	23.85	0	846	0.00%
2022/06/08	1	24.30	3	24.02	24.60	-2	753	-0.27%
2022/06/07	7	25.36	3	24.83	24.65	4	691	0.58%
2022/06/06	2	23.55	47	23.85	24.30	-45	423	-10.63%
2022/06/02	3	22.02	1	22.10	22.10	2	319	0.63%
2022/05/25	10	20.99	10	21.15	21.35	0	224	0.00%
2022/03/29	10	18.10	0	0.00	18.05	10	111	8.99%
2022/03/28	3	18.20	0	0.00	18.20	3	112	2.68%
2022/03/23	0	0.00	1	19.05	18.80	-1	109	-0.91%
2022/03/22	1	18.65	0	0.00	18.95	1	103	0.96%
2022/02/15	5	18.95	0	0.00	18.90	5	103	4.83%
2022/02/10	10	19.40	0	0.00	19.45	10	103	9.69%
2021/12/27	0	0.00	3	19.05	18.95	-3	246	-1.22%
2021/11/26	0	0.00	10	18.62	18.70	-10	500	-2.00%
2021/11/15	10	18.50	0	0.00	18.45	10	492	2.03%
2021/11/12	20	19.95	0	0.00	19.30	20	483	4.13%
2021/10/22	2	21.40	2	20.70	20.70	0	431	0.00%
2021/10/19	21	20.28	3	21.00	20.50	18	396	4.54%
2021/10/18	10	21.20	0	0.00	21.20	10	367	2.72%
2021/10/15	1	18.15	0	0.00	19.30	1	332	0.30%
2021/10/14	2	17.38	0	0.00	17.55	2	315	0.63%
2019/01/21	1	23.60	1	22.80	23.00	0	156	0.00%