桓達 (4549)-元大-內湖民權券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
115.0
漲跌
▲4.0
漲幅
+3.60%
成交量
120張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	112.00	0	0.00	111.00	1	468	0.21%
2025/04/17	0	0.00	1	116.00	116.00	-1	501	-0.20%
2025/04/15	0	0.00	1	116.00	120.00	-1	535	-0.19%
2025/04/11	1.2	108.67	0	0.00	110.00	1.2	582	0.21%
2025/04/01	0.1	135.50	0	0.00	136.00	0.1	1,095	0.01%
2025/03/27	0	150.00	0	0.00	149.50	0	1,290	0.00%
2025/03/11	0.1	145.00	1	146.50	154.00	-1	1,441	-0.07%
2025/03/07	0.1	155.50	0	0.00	154.00	0.1	1,474	0.01%
2025/03/05	0	157.75	0	0.00	159.00	0	1,473	0.00%
2025/03/03	0.1	158.50	0	0.00	157.00	0.1	1,473	0.00%
2025/02/24	1	170.00	1	169.50	168.50	0	1,473	0.00%
2025/02/21	1	166.50	2	167.75	169.50	-1	1,472	-0.07%
2025/02/17	0	0.00	2	162.25	162.50	-2	1,460	-0.14%
2025/02/14	1	157.50	0	0.00	158.00	1	1,457	0.07%
2025/02/13	0	0.00	1	161.00	159.50	-1	1,466	-0.07%
2025/02/10	2.1	158.78	0	0.00	159.50	2.1	1,474	0.15%
2025/02/07	4	176.75	0	0.00	175.50	4	1,453	0.28%
2025/02/06	0	171.50	0	0.00	174.00	0	1,452	0.00%
2025/01/22	1	185.50	0	0.00	183.00	1	1,431	0.07%
2025/01/17	1	189.84	0	0.00	184.50	1	1,417	0.07%
2025/01/16	1	189.50	0	0.00	188.50	1	1,400	0.07%
2025/01/15	0	188.50	1	188.49	186.00	-1	1,373	-0.07%
2025/01/14	1	191.00	1	190.50	190.50	0	1,352	0.00%
2025/01/13	1	182.00	1	183.50	180.50	0	1,316	0.00%
2025/01/08	1	206.87	0	204.50	202.00	1	1,284	0.08%
2025/01/07	0	0.00	1	209.50	209.00	-1	1,267	-0.08%
2025/01/06	1	204.44	2	206.75	208.50	-1	1,250	-0.08%
2025/01/02	3	217.00	0	0.00	211.00	3	1,233	0.24%
2024/12/31	5	229.80	5	226.20	222.00	0	1,196	0.00%
2024/12/30	0	220.00	1	226.50	226.50	-1	1,031	-0.10%
2024/12/27	4	211.25	2	204.00	206.00	2	961	0.21%
2024/12/26	2	216.50	8.1	214.37	210.00	-6.1	963	-0.63%
2024/12/25	0	0.00	0	196.00	212.00	0	900	0.00%
2024/12/24	0	191.50	0	190.00	193.00	0	813	0.00%
2024/12/12	2	173.75	0	0.00	173.00	2	810	0.25%
2024/12/10	6	174.58	1	178.50	174.00	5	842	0.59%
2024/12/09	1	175.00	2.7	176.91	179.50	-1.7	858	-0.20%
2024/12/06	0	0.00	4	179.25	178.00	-4	868	-0.46%
2024/12/05	6	170.75	6.6	174.68	171.50	-0.6	863	-0.07%
2024/12/04	0	0.00	13	154.46	160.00	-13	882	-1.47%
2024/12/03	1	150.50	0	0.00	145.50	1	918	0.11%
2024/11/28	3	133.17	3	135.83	135.50	0	1,030	0.00%
2024/11/27	1	139.50	0	0.00	135.00	1	1,227	0.08%
2024/11/25	1	144.00	2	147.00	144.00	-1	1,396	-0.07%
2024/11/22	1	137.50	0	0.00	137.00	1	1,400	0.07%
2024/11/21	0.1	135.50	0	0.00	135.00	0.1	1,405	0.01%
2024/11/20	2	131.00	2	132.75	132.50	0	1,415	0.00%
2024/11/19	2	130.75	1	132.00	131.50	1	1,430	0.07%
2024/11/18	1	130.50	2	133.00	132.00	-1	1,473	-0.07%
2024/11/15	1	136.00	0	0.00	135.00	1	1,530	0.07%
2024/11/14	1	136.00	1	136.50	136.50	0	1,619	0.00%
2024/11/13	1	136.00	1	137.50	137.50	0	1,655	0.00%
2024/11/12	4	136.38	0	0.00	139.50	4	1,742	0.23%
2024/11/11	7	148.50	1	144.00	144.00	6	1,762	0.34%
2024/10/16	1	157.50	1	157.00	156.50	0	1,876	0.00%
2024/10/14	0	0.00	2	157.00	156.50	-2	1,906	-0.10%
2024/10/07	1	170.00	0	0.00	170.00	1	1,952	0.05%
2024/10/04	0	0.00	2	167.50	169.50	-2	2,017	-0.10%
2024/09/30	1	178.55	1	180.00	174.50	0	2,025	0.00%
2024/09/27	2	180.00	3	180.00	179.50	-1	1,986	-0.05%
2024/09/20	0.3	168.19	0	0.00	171.50	0.3	1,976	0.01%
2024/09/19	0	0.00	1	175.00	175.00	-1	2,005	-0.05%
2024/09/18	1	175.50	5	173.10	172.00	-4	2,011	-0.20%
2024/09/16	1	172.00	0	0.00	177.00	1	2,042	0.05%
2024/09/13	0	0.00	12	171.71	174.00	-12	2,038	-0.59%
2024/09/12	2	171.00	2	168.50	170.50	0	2,041	0.00%
2024/09/11	1	160.00	1	161.50	158.50	0	2,025	0.00%
2024/09/10	2	164.50	1	167.00	160.00	1	2,036	0.05%
2024/09/09	0.1	164.00	0	0.00	164.50	0.1	2,012	0.00%
2024/09/06	1.1	175.59	3	173.50	171.50	-1.9	1,995	-0.10%
2024/09/05	1	170.50	2	174.50	177.00	-1	1,970	-0.05%
2024/09/04	4.1	167.88	1.1	170.64	167.50	3	1,916	0.15%
2024/09/03	0.3	167.50	0	0.00	167.00	0.3	1,876	0.02%
2024/08/30	9.5	176.48	5	178.50	172.50	4.5	1,849	0.24%
2024/08/29	11	176.50	10	177.70	177.50	1	1,799	0.06%
2024/08/28	0	0.00	6	168.42	172.00	-6	1,692	-0.35%
2024/08/27	0	0.00	2	149.75	156.50	-2	1,647	-0.12%
2024/08/26	1	142.50	0	0.00	142.50	1	1,677	0.06%
2024/08/23	0	0.00	2	143.00	144.50	-2	1,730	-0.12%
2024/08/22	1	147.00	0	0.00	143.50	1	1,729	0.06%
2024/08/21	1	148.00	1	150.00	146.00	0	1,744	0.00%
2024/08/20	1	152.50	1	153.50	152.00	0	1,768	0.00%
2024/08/19	2	159.50	1	160.50	157.50	1	1,752	0.06%
2024/08/16	2	159.50	5	164.80	160.50	-3	1,726	-0.17%
2024/08/15	3	150.33	4	152.38	151.50	-1	1,713	-0.06%
2024/08/14	5	149.80	3	147.00	152.50	2	1,718	0.12%
2024/08/13	0	0.00	3	145.83	147.50	-3	1,728	-0.17%
2024/08/09	3	139.50	1	132.50	133.50	2	1,728	0.12%
2024/08/07	0	0.00	6	118.17	120.00	-6	1,735	-0.35%
2024/08/06	2	112.00	0	0.00	109.50	2	1,733	0.12%
2024/08/05	1	113.50	0	0.00	113.50	1	1,714	0.06%
2024/07/30	1	121.50	1	122.50	126.50	0	1,695	0.00%
2024/07/29	6	130.83	1	128.00	127.50	5	1,682	0.30%
2024/07/26	3	132.00	1	133.50	134.50	2	1,673	0.12%
2024/07/23	1	139.00	4	140.38	139.00	-3	1,666	-0.18%
2024/07/22	1	132.50	1	135.00	133.50	0	1,654	0.00%
2024/07/19	2	135.25	1	135.50	132.00	1	1,643	0.06%
2024/07/18	2	138.25	1	136.00	137.00	1	1,635	0.06%
2024/07/17	2	150.00	0	0.00	148.00	2	1,617	0.12%
2024/07/16	1	152.00	2	154.25	151.50	-1	1,599	-0.06%
2024/07/15	2	155.50	6	155.83	153.00	-4	1,585	-0.25%
2024/07/12	4	154.00	1	153.50	153.00	3	1,561	0.19%
2024/07/11	3	150.17	1	147.00	146.50	2	1,524	0.13%
2024/07/10	3	150.17	0	0.00	149.00	3	1,488	0.20%
2024/07/08	7	155.36	9	154.67	150.00	-2	1,459	-0.14%
2024/06/28	1	142.00	0	0.00	141.50	1	1,315	0.08%
2024/06/27	2	139.00	0	0.00	141.50	2	1,301	0.15%
2024/06/21	3	155.83	1	155.50	155.00	2	1,139	0.18%
2024/06/19	4	174.50	0	0.00	174.50	4	1,051	0.38%
2024/06/17	0	0.00	1	204.50	204.50	-1	997	-0.10%
2024/06/12	2	190.50	0	0.00	193.50	2	957	0.21%
2024/06/05	6	197.08	0	0.00	198.50	6	893	0.67%
2024/06/04	0	0.00	0	189.50	180.50	0	871	0.00%
2024/06/03	7	197.14	6	192.75	189.50	1	857	0.12%
2024/05/31	2	190.75	2	190.25	190.50	0	764	0.00%
2024/05/29	5	179.50	0	0.00	179.50	5	605	0.83%
2024/05/24	8	150.19	8	150.25	147.50	0	509	0.00%
2024/05/23	1	148.00	1	140.00	138.50	0	469	0.00%
2024/05/21	0	146.00	0	0.00	142.00	0	405	0.00%
2024/05/17	2	134.50	2	125.50	127.00	0	283	0.00%
2024/05/13	0	0.00	1.5	105.34	105.50	-1.5	96	-1.54%