力達-KY (4552)-元大-內湖民權券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股▼2.38%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.90	0	0.00	30.15	2	282	0.71%
2024/04/16	1	30.05	0	0.00	29.90	1	300	0.33%
2024/01/11	0	0.00	1	32.15	32.15	-1	615	-0.16%
2024/01/10	1	31.75	0	0.00	32.40	1	631	0.16%
2023/12/11	0	0.00	15	32.03	32.00	-15	793	-1.89%
2023/11/13	0	0.00	10	31.35	31.35	-10	814	-1.23%
2023/11/10	4	32.96	15	32.16	32.10	-11	794	-1.38%
2023/11/09	3	35.55	0	0.00	35.65	3	746	0.40%
2023/11/08	1	35.90	0	0.00	36.20	1	743	0.13%
2023/11/03	3	35.60	0	0.00	35.30	3	730	0.41%
2023/11/02	10	35.76	0	0.00	35.45	10	732	1.36%
2023/11/01	3	35.15	2	35.20	35.40	1	723	0.14%
2023/10/30	2	35.35	0	0.00	35.45	2	711	0.28%
2023/10/27	0	0.00	4	34.55	34.75	-4	701	-0.57%
2023/10/26	4	35.09	0	0.00	34.40	4	684	0.58%
2023/10/23	0	0.00	0.5	38.35	38.05	-0.5	598	-0.08%
2023/10/20	13	38.28	13	38.35	38.10	0	589	0.00%
2023/10/18	0	0.00	6	37.57	37.65	-6	532	-1.13%
2023/10/17	0.5	38.78	0	0.00	38.60	0.5	512	0.10%
2023/10/16	5	39.35	0	0.00	39.05	5	497	1.00%
2023/10/13	2	38.35	1	38.85	38.60	1	463	0.22%
2023/10/12	1	37.10	0	0.00	37.60	1	403	0.25%
2023/10/11	1	34.30	0	0.00	34.20	1	320	0.31%
2023/09/12	0	0.00	1	36.00	35.50	-1	328	-0.30%
2023/09/01	0	0.00	1	35.80	35.90	-1	317	-0.32%
2023/08/31	0	0.00	3	35.10	34.95	-3	313	-0.96%
2023/08/28	0	0.00	1	34.45	34.05	-1	316	-0.32%
2023/07/18	0	0.00	1	32.15	32.00	-1	335	-0.30%
2023/07/17	1	32.35	0	0.00	32.35	1	336	0.30%
2023/06/30	1	32.80	0	0.00	32.95	1	340	0.29%
2023/06/20	5	33.40	0	0.00	33.40	5	335	1.49%
2023/06/13	0	0.00	1	33.95	34.05	-1	309	-0.32%
2023/06/12	20	34.23	0	0.00	34.05	20	300	6.65%
2023/06/09	2	34.93	0	0.00	34.80	2	294	0.68%
2023/06/08	0	0.00	6	35.45	35.50	-6	288	-2.08%
2023/06/07	0	0.00	1	35.80	35.55	-1	286	-0.35%
2023/06/06	0	0.00	18	35.76	35.70	-18	284	-6.33%
2023/06/05	15	36.02	0	0.00	36.50	15	278	5.39%
2023/06/01	3	36.65	0	0.00	36.60	3	263	1.14%
2023/05/31	3	35.60	0	0.00	35.60	3	241	1.24%
2023/05/30	2	35.00	0	0.00	34.85	2	230	0.87%
2023/05/29	18	35.06	0	0.00	35.20	18	228	7.89%
2023/05/26	0	0.00	11	33.91	33.85	-11	216	-5.09%
2023/05/23	16	34.71	4	34.70	34.50	12	209	5.74%
2023/05/17	0	0.00	1	33.20	33.60	-1	192	-0.52%
2023/05/15	1	32.95	0	0.00	32.80	1	189	0.53%
2023/05/10	0	0.00	1	34.40	34.55	-1	184	-0.54%
2023/04/27	1	32.35	0	0.00	32.30	1	150	0.66%
2022/04/19	0	0.00	1	29.50	29.60	-1	118	-0.84%
2022/04/18	0	0.00	0.5	29.40	29.45	-0.5	121	-0.40%
2022/04/15	1	29.60	0	0.00	29.60	1	122	0.82%
2021/11/23	0	0.00	2	31.40	31.30	-2	96	-2.07%
2021/11/12	0	0.00	3	31.75	31.85	-3	93	-3.20%
2021/11/09	0	0.00	3	30.55	30.65	-3	92	-3.23%
2021/10/01	0	0.00	4	27.85	27.65	-4	89	-4.47%
2021/06/30	1	30.20	0	0.00	30.40	1	175	0.57%
2021/06/18	10	30.33	0	0.00	30.30	10	199	5.02%
2021/04/19	0	0.00	5	35.14	35.10	-5	252	-1.98%
2021/04/15	2	34.25	0	0.00	34.40	2	249	0.80%
2021/04/14	1	34.00	0	0.00	34.40	1	247	0.40%
2021/04/13	1	34.60	0	0.00	34.45	1	242	0.41%
2021/04/12	0	0.00	5	35.25	34.75	-5	241	-2.07%
2021/04/08	5	35.56	0	0.00	35.55	5	239	2.09%
2021/04/07	0	0.00	5	35.90	36.10	-5	245	-2.04%
2021/04/06	1	35.60	0	0.00	35.45	1	240	0.42%
2021/04/01	1	35.50	0	0.00	35.40	1	238	0.42%
2021/03/31	7	35.63	0	0.00	35.50	7	236	2.96%
2021/03/30	2	35.85	0	0.00	35.75	2	234	0.85%
2021/03/15	1	36.30	1	36.55	36.75	0	219	0.00%
2021/03/11	0	0.00	1	35.50	35.35	-1	210	-0.48%
2021/03/10	0	0.00	1	35.25	35.40	-1	207	-0.48%
2021/03/09	2	35.33	0	0.00	35.55	2	202	0.99%
2021/01/26	1	36.45	1	35.70	35.15	0	199	0.00%
2020/10/19	7	38.27	0	0.00	38.10	7	295	2.37%
2020/09/30	5	35.70	0	0.00	35.70	5	292	1.71%
2020/09/09	2	38.90	2	38.33	38.00	0	349	0.00%
2020/05/28	0	0.00	0.2	33.30	33.50	-0.2	269	-0.06%
2020/05/26	4	33.70	0	0.00	33.85	4	261	1.53%
2020/05/19	3	29.80	0	0.00	29.65	3	226	1.32%
2020/05/08	0	0.00	5	32.30	32.15	-5	225	-2.22%
2020/05/07	1	32.10	0	0.00	32.30	1	227	0.44%
2020/05/06	0	0.00	1	32.40	32.35	-1	231	-0.43%
2020/04/30	1	32.10	1	32.00	32.10	0	231	0.00%
2020/04/28	1	30.85	0	0.00	30.80	1	237	0.42%
2020/04/21	0	0.00	1	29.70	29.60	-1	252	-0.40%
2020/04/17	1	30.75	0	0.00	30.70	1	251	0.40%
2020/04/15	1	30.90	1	31.75	31.10	0	253	0.00%
2020/03/30	2	27.40	0	0.00	27.65	2	269	0.74%
2020/03/27	5	28.09	0	0.00	28.25	5	277	1.80%
2020/03/24	5	25.00	0	0.00	25.70	5	267	1.87%
2020/03/16	4	26.50	0	0.00	26.00	4	267	1.50%
2020/03/13	2	26.20	0	0.00	26.45	2	263	0.76%
2020/03/12	3	29.08	0	0.00	29.10	3	249	1.20%
2020/02/10	0	0.00	9.6	34.43	34.50	-9.6	305	-3.15%
2020/02/06	0	0.00	4	35.55	35.50	-4	302	-1.32%
2019/12/31	0	0.00	1	42.30	42.55	-1	269	-0.37%
2019/11/19	0	0.00	2	36.93	36.90	-2	229	-0.87%
2019/11/15	0	0.00	1	37.15	37.30	-1	229	-0.44%
2019/10/30	0	0.00	1	40.85	40.75	-1	210	-0.48%
2019/10/29	0	0.00	3	40.60	40.55	-3	209	-1.43%
2019/09/25	1	42.60	0	0.00	42.30	1	211	0.47%
2019/06/24	1	51.70	1	52.30	52.20	0	446	0.00%
2019/05/09	1	51.80	0	0.00	51.40	1	560	0.18%
2019/05/06	1	57.10	0	0.00	57.10	1	533	0.19%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/24	0	0.00	1	59.50	59.40	-1	568	-0.18%
2019/04/23	0	0.00	5	58.00	58.40	-5	569	-0.88%
2019/04/22	0	0.00	5	57.80	57.60	-5	567	-0.88%
2019/04/19	0	0.00	15	57.80	57.70	-15	565	-2.65%
2019/04/18	0	0.00	36	58.17	57.70	-36	563	-6.39%
2019/04/09	1	58.40	0	0.00	58.20	1	523	0.19%
2019/04/08	1	57.60	1	57.50	57.60	0	511	0.00%
2019/04/02	1	57.70	0	0.00	59.10	1	451	0.22%
2019/04/01	2	57.40	0	0.00	57.00	2	409	0.49%
2019/03/14	0	0.00	1	60.40	60.80	-1	369	-0.27%
2019/03/12	1	60.00	0	0.00	60.10	1	378	0.26%
2019/03/05	0	0.00	1	63.20	63.50	-1	417	-0.24%
2019/02/27	0	0.00	1	63.60	62.60	-1	454	-0.22%
2019/02/26	2	63.85	3	64.30	63.50	-1	456	-0.22%
2019/02/25	0	0.00	1	64.00	64.50	-1	458	-0.22%
2019/02/22	2	63.40	2	64.00	63.20	0	457	0.00%
2019/02/21	0	0.00	5	65.90	64.70	-5	455	-1.10%
2019/02/20	0	0.00	1	62.90	63.00	-1	428	-0.23%
2019/02/19	1	62.70	0	0.00	62.50	1	443	0.23%
2019/02/18	4	62.30	5	63.00	62.40	-1	464	-0.22%
2019/02/14	11	62.30	0	0.00	63.20	11	457	2.40%
2019/01/24	0	0.00	11	60.60	60.80	-11	476	-2.31%
2019/01/23	1	61.70	1	61.00	60.80	0	477	0.00%
2019/01/21	9	59.87	0	0.00	60.20	9	456	1.97%
2019/01/18	2	59.60	0	0.00	59.10	2	456	0.44%
2019/01/11	0	0.00	3	54.20	53.90	-3	429	-0.70%
2019/01/03	0	0.00	10	54.50	54.00	-10	464	-2.15%
2018/12/04	6	60.40	0	0.00	60.40	6	739	0.81%
2018/12/03	0	0.00	6	61.20	62.10	-6	735	-0.82%
2018/11/30	2	58.55	2	58.30	58.30	0	714	0.00%
2018/11/27	8	59.70	4	58.30	59.70	4	695	0.58%
2018/11/22	2	56.65	7	56.83	56.20	-5	650	-0.77%
2018/11/21	11	56.98	9	56.87	56.70	2	646	0.31%
2018/11/20	8	58.58	0	0.00	58.20	8	647	1.23%
2018/11/19	4	57.98	8	57.64	58.20	-4	648	-0.62%
2018/11/16	4	58.43	4	58.95	57.70	0	642	0.00%
2018/11/15	5	55.50	0	0.00	55.30	5	630	0.79%
2018/11/12	0	0.00	6	49.82	49.95	-6	609	-0.98%
2018/11/09	4	50.20	0	0.00	49.10	4	608	0.66%
2018/11/08	2	53.60	0	0.00	53.50	2	593	0.34%
2018/11/06	0	0.00	10	59.80	59.50	-10	590	-1.69%
2018/11/02	10	59.90	0	0.00	59.30	10	582	1.72%
2018/11/01	0	0.00	10	58.15	58.50	-10	578	-1.73%
2018/10/31	0	0.00	1	56.70	56.70	-1	574	-0.17%
2018/10/24	3	57.50	0	0.00	57.40	3	555	0.54%
2018/10/22	0	0.00	3	58.40	59.10	-3	552	-0.54%
2018/10/17	3	57.30	5	57.70	57.40	-2	551	-0.36%
2018/10/16	7	56.97	0	0.00	56.50	7	549	1.27%
2018/10/15	0	0.00	3	58.07	58.00	-3	541	-0.55%
2018/10/12	3	56.50	5	57.44	58.10	-2	541	-0.37%
2018/10/08	0	0.00	1	61.30	61.50	-1	518	-0.19%
2018/10/05	0	0.00	5	60.70	60.70	-5	520	-0.96%
2018/09/20	0	0.00	1	59.90	59.50	-1	495	-0.20%
2018/09/19	1	60.50	0	0.00	60.50	1	480	0.21%
2018/09/18	0	0.00	2	60.20	59.00	-2	459	-0.44%
2018/09/14	2	61.30	3	57.80	60.60	-1	420	-0.24%
2018/09/13	12	56.97	3	57.33	56.80	9	392	2.29%
2018/09/12	4	58.85	6	58.85	58.80	-2	375	-0.53%
2018/09/11	8	57.93	0	0.00	57.60	8	349	2.29%
2018/09/10	11	64.80	0	0.00	63.00	11	310	3.55%
2018/09/07	7	70.81	0	0.00	69.90	7	322	2.17%
2018/09/04	3	73.00	0	0.00	73.20	3	335	0.90%
2018/08/27	1	71.50	0	0.00	71.80	1	357	0.28%
2018/08/24	5	71.86	0	0.00	71.90	5	349	1.43%
2018/08/22	2	75.00	0	0.00	74.30	2	345	0.58%
2018/08/15	5	76.44	0	0.00	76.50	5	318	1.57%
2018/08/06	4	82.50	0	0.00	82.50	4	300	1.33%
2018/07/18	1	82.40	2	82.40	82.30	-1	298	-0.33%
2018/07/16	2	82.40	0	0.00	82.70	2	296	0.68%
2018/07/12	0	0.00	3	80.80	80.80	-3	288	-1.04%
2018/07/11	1	81.00	0	0.00	80.90	1	291	0.34%
2018/07/09	1	80.40	0	0.00	80.40	1	287	0.35%
2018/07/06	6	77.48	1	77.50	77.60	5	280	1.78%
2018/07/05	9	79.27	0	0.00	77.90	9	275	3.27%
2018/07/02	5	85.00	0	0.00	85.00	5	248	2.01%
2018/06/26	3	84.30	0	0.00	85.20	3	250	1.20%
2018/06/19	0	0.00	5	88.84	89.00	-5	243	-2.06%
2018/06/15	3	88.27	0	0.00	88.30	3	241	1.24%
2018/06/12	3	91.80	0	0.00	91.70	3	188	1.59%
2018/06/11	2	90.50	0	0.00	93.60	2	180	1.11%
2018/05/28	0	0.00	20	89.30	89.10	-20	160	-12.45%
2018/05/08	0	0.00	1	89.50	89.30	-1	229	-0.44%
2018/05/07	0	0.00	1	89.00	89.00	-1	242	-0.41%
2018/04/26	0	0.00	1	90.00	85.80	-1	343	-0.29%
2018/04/19	0	0.00	1	93.70	93.40	-1	340	-0.29%
2018/04/02	10	97.20	0	0.00	97.20	10	367	2.72%
2018/03/20	1	98.20	0	0.00	98.20	1	381	0.26%
2018/03/15	0	0.00	1	99.00	98.60	-1	390	-0.26%
2018/03/13	5	98.44	0	0.00	98.50	5	392	1.27%
2018/03/08	25	95.40	1	95.10	95.00	24	400	5.99%
2018/03/07	0	0.00	2	94.25	94.30	-2	402	-0.50%
2018/02/27	3	97.37	0	0.00	96.80	3	423	0.71%
2018/02/09	1	92.10	0	0.00	94.60	1	439	0.23%
2018/02/07	1	96.30	0	0.00	96.00	1	436	0.23%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/31	10	103.00	0	0.00	105.00	10	421	2.37%
2018/01/30	10	104.00	2	104.00	104.00	8	418	1.91%
2018/01/29	7	108.21	3	107.00	105.50	4	410	0.98%
2018/01/26	8	104.88	0	0.00	106.00	8	378	2.11%
2018/01/18	0	0.00	10	101.50	101.00	-10	343	-2.91%
2018/01/12	0	0.00	1	100.50	99.80	-1	357	-0.28%
2018/01/11	0	0.00	2	100.00	99.90	-2	362	-0.55%
2018/01/08	2	102.00	0	0.00	100.50	2	430	0.46%
2018/01/05	0	0.00	2	99.70	99.30	-2	435	-0.46%
2018/01/04	0	0.00	3	99.90	99.90	-3	443	-0.68%
2018/01/03	0	0.00	1	100.50	100.00	-1	466	-0.21%
2018/01/02	10	100.00	0	0.00	99.80	10	470	2.13%