鈞興-KY (4571)-元大-內湖民權券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
1,566張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	179.00	0	179.00	179.00	0	1,749	0.00%
2024/11/21	1	162.00	1	165.00	163.00	0	1,726	0.00%
2024/11/14	5	172.10	4	172.38	171.50	1	1,720	0.06%
2024/11/13	1	182.00	1	181.00	178.50	0	1,714	0.00%
2024/11/07	0	172.00	0	0.00	167.50	0	1,660	0.00%
2024/10/25	1	171.00	0	0.00	171.50	1	1,654	0.06%
2024/10/21	1	166.00	1	167.50	167.50	0	1,614	0.00%
2024/10/11	0	0.00	1	156.00	157.00	-1	1,586	-0.06%
2024/10/09	0	0.00	2	157.00	156.00	-2	1,591	-0.13%
2024/10/07	0	0.00	2	168.50	171.00	-2	1,566	-0.13%
2024/10/04	2	178.00	2	174.50	169.50	0	1,568	0.00%
2024/10/01	1	178.01	3	182.00	188.00	-2	1,544	-0.13%
2024/09/30	0	0.00	1	174.50	175.00	-1	1,510	-0.07%
2024/09/27	4	176.39	5	179.11	174.00	-1	1,492	-0.07%
2024/09/26	2	174.50	7	175.29	172.00	-5	1,445	-0.35%
2024/09/25	2	183.50	1	173.50	181.00	1	1,411	0.07%
2024/09/23	0	0.00	3	170.50	170.00	-3	1,300	-0.23%
2024/09/20	1	170.00	6	173.50	168.00	-5	1,288	-0.39%
2024/09/19	16	169.38	0	0.00	175.00	16	1,240	1.29%
2024/09/18	4	169.75	0	170.38	166.00	4	1,184	0.34%
2024/09/16	4	179.38	4	177.75	175.50	0	1,151	0.00%
2024/09/13	1	174.95	1	175.50	178.50	0	1,039	0.00%
2024/09/12	0	0.00	2	162.25	162.50	-2	976	-0.20%
2024/09/10	1	151.00	0	0.00	147.00	1	936	0.11%
2024/09/09	0	148.00	1	152.56	156.50	-1	904	-0.11%
2024/09/05	1	148.53	0	0.00	145.00	1	863	0.12%
2024/09/04	2	156.26	0	158.00	153.00	2	834	0.24%
2024/09/03	0	159.94	0	155.31	164.50	0	843	0.00%
2024/09/02	0	0.00	0	156.00	156.00	0	770	0.00%
2024/08/30	0	142.00	0	141.50	142.00	0	775	0.00%
2024/08/27	1	132.49	1	134.00	134.50	0	871	0.00%
2024/08/16	1	134.50	1	136.00	133.50	0	917	0.00%
2024/08/15	1	133.50	1	135.00	130.00	0	903	0.00%
2024/08/14	0	126.00	0	0.00	125.50	0	883	0.00%
2024/08/13	0	122.50	0	0.00	121.00	0	878	0.00%
2024/07/30	0	0.00	1	121.00	123.50	-1	828	-0.12%
2024/07/17	0	140.50	0	140.50	139.50	0	800	0.00%
2024/07/15	0	149.50	0	148.25	146.50	0	783	0.00%
2024/07/12	0	143.50	0	143.00	145.00	0	766	0.00%
2024/07/08	0	137.50	0	0.00	137.50	0	700	0.00%
2024/07/05	0	132.50	0	0.00	133.00	0	682	0.00%
2024/07/04	0	130.00	0	0.00	127.50	0	661	0.00%
2024/07/02	0	0.00	1	122.00	122.00	-1	649	-0.15%
2024/07/01	0	0.00	1	124.50	123.50	-1	646	-0.15%
2024/06/28	1	128.00	0	0.00	128.00	1	641	0.16%
2024/06/27	1	128.02	0	0.00	126.50	1	639	0.16%
2024/06/25	0	125.00	0	0.00	124.50	0	610	0.00%
2024/06/21	0	0.00	0	123.00	123.00	0	602	0.00%
2024/06/20	0	128.00	0	124.50	124.00	0	597	0.00%
2024/06/19	1	136.47	1	132.50	124.00	0	590	0.00%
2024/06/18	0	142.50	0	142.71	136.50	0	574	0.00%
2024/06/17	0	0.00	0	142.09	140.00	0	563	0.00%
2024/06/14	0	149.00	1.1	146.31	146.50	-1.1	556	-0.20%
2024/06/12	2	146.25	1	146.50	146.50	1	527	0.19%
2024/06/11	1	148.50	1	151.34	143.00	0	515	0.00%
2024/06/07	0	156.65	0	157.25	155.00	0	487	0.00%
2024/06/06	2	147.26	2	148.00	148.50	0	407	0.00%
2024/06/05	0	149.00	0	146.50	135.00	0	367	0.00%
2024/06/04	0	149.00	0	149.00	146.00	0	335	0.00%
2024/06/03	0.1	145.85	0	144.50	148.50	0	278	0.02%
2024/05/31	1	131.00	1	131.50	135.00	0	235	0.00%
2024/05/30	1	123.00	0	0.00	123.00	1	214	0.47%
2024/05/29	0.1	126.32	0	127.50	127.50	0.1	190	0.04%
2024/05/28	0	115.00	0	0.00	116.00	0	164	0.01%
2024/05/24	0	107.00	0	107.00	107.00	0	148	-0.01%
2024/05/22	0	112.50	0	0.00	112.50	0	142	0.01%
2024/05/17	0	107.50	0.1	107.22	107.00	-0.1	135	-0.06%
2024/05/16	0	118.00	0	0.00	113.00	0	133	0.01%
2024/05/15	1.1	110.24	1	111.06	112.00	0	145	0.03%
2024/05/13	0	105.50	0	0.00	105.00	0	132	0.02%
2024/05/09	0	100.00	0	0.00	100.50	0	130	0.01%
2024/04/12	0	0.00	0	95.10	95.20	0	137	-0.02%
2024/04/10	0	100.50	0	100.50	98.10	0	137	-0.03%
2024/04/09	0	107.50	0	107.50	101.50	0	136	0.01%
2024/04/01	0	99.60	0	99.60	101.50	0	132	0.01%
2024/03/22	0	97.70	0	0.00	96.30	0	122	0.01%
2024/03/19	0	89.90	0	0.00	90.30	0	116	0.01%
2024/03/13	1	89.10	0	0.00	89.50	1	114	0.87%
2024/03/12	0	89.20	0	89.20	91.10	0	113	-0.01%
2024/03/11	0	0.00	0	97.40	96.60	0	108	0.00%
2024/03/08	0	101.00	0	0.00	98.30	0	106	0.00%
2024/03/06	0	98.63	0	0.00	97.40	0	99	0.02%
2024/02/22	0	0.00	0	100.00	100.50	0	89	-0.02%
2024/02/21	0	105.00	0	0.00	101.00	0	87	0.01%
2024/02/20	0	0.00	0	101.50	100.00	0	85	-0.02%
2024/02/19	0	100.50	0	0.00	105.00	0	82	0.01%
2024/02/16	0	103.50	0	0.00	98.20	0	79	0.02%
2024/01/16	0	0.00	1	84.90	84.80	-1	39	-2.54%
2024/01/09	0	0.00	1	85.00	85.00	-1	35	-2.82%
2024/01/05	0	0.00	1	84.80	84.10	-1	33	-3.02%
2024/01/04	0	0.00	1	84.50	83.80	-1	31	-3.15%
2024/01/03	0	0.00	1	83.50	83.70	-1	30	-3.26%
2023/11/24	2	70.65	0	0.00	71.20	2	14	13.38%
2023/04/10	1	78.60	0	0.00	78.30	1	22	4.53%
2022/09/13	1	76.00	0	0.00	76.20	1	17	5.72%
2021/06/09	0	0.00	1	135.00	137.50	-1	374	-0.27%
2021/06/08	1	137.00	0	0.00	137.50	1	384	0.26%
2021/05/03	0	0.00	4	137.00	136.00	-4	569	-0.70%
2021/04/07	0	0.00	1	156.00	154.50	-1	565	-0.18%
2021/04/06	1	156.50	0	0.00	154.00	1	561	0.18%
2021/03/29	0	0.00	1	160.00	156.00	-1	516	-0.19%
2021/03/26	0	0.00	1	161.00	163.00	-1	507	-0.20%
2021/03/24	16	149.88	15	150.67	152.50	1	483	0.21%
2021/03/23	1	158.00	0	0.00	158.00	1	459	0.22%
2021/03/22	2	175.50	0	0.00	175.50	2	441	0.45%
2021/03/10	1	174.50	0	0.00	172.00	1	364	0.27%
2021/03/05	1	175.00	0	0.00	170.00	1	348	0.29%
2021/01/15	1	88.80	3	91.63	88.20	-2	124	-1.60%
2021/01/14	1	92.80	1	94.00	92.40	0	120	0.00%
2021/01/12	1	89.60	2	91.00	90.00	-1	103	-0.96%
2021/01/11	2	87.35	0	0.00	88.00	2	92	2.16%
2021/01/08	2	87.75	1	89.50	91.70	1	86	1.16%
2021/01/07	0	0.00	1	82.70	83.40	-1	78	-1.28%
2021/01/06	1	79.50	0	0.00	79.60	1	75	1.32%
2020/11/20	0	0.00	1	69.40	69.30	-1	80	-1.24%
2020/09/04	0	0.00	1	71.00	68.80	-1	59	-1.67%
2020/09/02	1	74.30	1	73.20	73.20	0	54	0.00%
2020/09/01	1	72.60	0	0.00	73.20	1	50	1.99%
2020/08/28	1	67.00	1	69.30	69.70	0	32	0.00%
2020/07/03	0	0.00	2	61.60	64.40	-2	23	-8.60%
2020/06/30	2	61.40	0	0.00	61.50	2	21	9.43%
2020/01/17	0	0.00	1	68.30	68.40	-1	41	-2.43%
2019/12/23	0	0.00	2	68.00	68.10	-2	77	-2.57%
2019/12/03	0	0.00	1	71.40	71.00	-1	165	-0.60%
2019/11/11	0	0.00	1	69.90	70.00	-1	219	-0.45%
2019/11/08	1	71.50	0	0.00	71.50	1	224	0.45%
2019/10/31	0	0.00	1	80.00	79.50	-1	254	-0.39%
2019/10/30	1	80.20	0	0.00	80.40	1	261	0.38%
2019/10/18	1	80.10	0	0.00	80.00	1	342	0.29%
2019/10/07	2	80.30	0	0.00	80.30	2	454	0.44%
2019/09/24	0	0.00	1	87.00	87.20	-1	807	-0.12%
2019/09/20	0	0.00	1	92.30	92.40	-1	1,006	-0.10%
2019/09/19	2	92.70	0	0.00	92.00	2	1,201	0.17%
2019/09/18	0	0.00	1	96.00	94.30	-1	1,597	-0.06%