• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1118.402.2117.54117.50-0.14,7000.00%
2024/11/190.1121.5000.00120.500.14,7630.00%
2024/11/180.1119.332119.50119.00-1.94,806-0.04%
2024/11/151.3125.990.3126.18122.5014,8770.02%
2024/11/141.1124.410.1124.50125.0014,9750.02%
2024/11/130.4124.750.4128.00124.0005,0620.00%
2024/11/121.6123.411.4124.79127.000.25,3000.00%
2024/11/111.2126.021127.00129.500.25,3880.00%
2024/11/080.2134.881.2131.52131.00-15,356-0.02%
2024/11/070.2142.061144.99144.50-0.85,323-0.02%
2024/11/061139.5000.00140.5015,3050.02%
2024/11/0400.000137.00133.5005,2810.00%
2024/11/0100.001140.00140.00-15,277-0.02%
2024/10/301142.502.6142.81140.00-1.65,268-0.03%
2024/10/291147.491.2147.15144.50-0.15,2630.00%
2024/10/284.1147.290.3147.00151.003.85,2400.07%
2024/10/2500.007.2142.62145.00-7.25,206-0.14%
2024/10/241138.532140.50139.50-15,185-0.02%
2024/10/235.2142.024144.13144.501.25,1500.02%
2024/10/2215.4140.849140.94141.006.45,1040.13%
2024/10/2121137.6521139.17141.5004,8290.00%
2024/10/184128.8818132.22135.50-144,171-0.34%
2024/10/175119.4010120.20123.50-53,862-0.13%
2024/10/1614111.7113112.27112.5013,7300.03%
2024/10/155109.103109.83111.5023,5300.06%
2024/10/14298.653100.63101.50-13,447-0.03%
2024/10/1100.002.199.75100.50-2.13,456-0.06%
2024/10/094.1100.022102.2596.802.13,4220.06%
2024/10/08298.752100.35100.0003,3800.00%
2024/10/07399.833100.0399.6003,3480.00%
2024/10/04498.30497.7897.0003,3420.00%
2024/10/012101.752101.00100.5003,3380.00%
2024/09/301100.502100.0099.30-13,323-0.03%
2024/09/271104.001104.50101.5003,3070.00%
2024/09/26299.60499.8899.60-23,246-0.06%
2024/09/255103.503105.00102.5023,2150.06%
2024/09/247.6103.396104.17101.501.63,1640.05%
2024/09/239105.444103.88103.5053,0710.16%
2024/09/207111.645112.00110.0023,0060.07%
2024/09/19298.804102.55108.50-22,796-0.07%
2024/09/18299.25498.0398.90-22,658-0.08%
2024/09/16393.83293.9093.9012,5580.04%
2024/09/13293.70294.2094.2002,5390.00%
2024/09/11289.85190.2089.1012,4710.04%
2024/09/10291.00790.3088.30-52,446-0.20%
2024/09/09293.80192.8092.7012,4020.04%
2024/09/06494.65695.6893.50-22,359-0.08%
2024/09/052999.112893.4695.5012,2980.04%
2024/09/048104.6012101.65101.50-42,066-0.19%
2024/09/034100.2310100.32101.50-61,678-0.36%
2024/09/02395.1000.0092.5031,5370.20%
2024/08/30294.90192.5095.9011,5040.07%
2024/08/29895.05194.1094.5071,4590.48%
2024/08/28189.9000.0090.2011,3830.07%
2024/08/2700.00288.5587.90-21,355-0.15%
2024/08/26387.70289.5086.3011,3360.07%
2024/08/23488.48289.0088.3021,3310.15%
2024/08/22292.10293.2592.9001,3390.00%
2024/08/21191.30192.0092.3001,3150.00%
2024/08/20294.20494.1895.60-21,270-0.16%
2024/08/19497.18398.1795.7011,2210.08%
2024/08/16796.03896.8395.70-11,140-0.09%
2024/08/15695.13896.1396.40-21,016-0.20%
2024/08/142596.191596.1694.70109101.10%
2024/08/1300.00189.8091.00-1654-0.15%
2024/08/0900.00273.5075.30-2497-0.40%
2024/08/0800.00171.1069.90-1493-0.20%
2024/08/07271.352.171.3971.00-0.1511-0.02%
2024/08/054.171.29269.9569.002.15090.41%
2024/08/01177.402.676.7878.90-1.6506-0.32%
2024/07/310.173.1000.0073.100.14990.02%
2024/07/29173.1000.0071.5015000.20%
2024/07/260.173.6000.0073.900.14950.02%
2024/07/220.274.7300.0074.500.24950.04%
2024/07/192.278.34179.7076.501.24930.25%
2024/07/1600.00180.5080.30-1495-0.20%
2024/07/15881.44182.4979.6075001.40%
2024/07/12380.51181.1083.1024910.41%
2024/07/11180.30181.1079.3004600.00%
2024/07/10280.452.580.8780.10-0.5462-0.12%
2024/07/091.576.48177.0077.200.54590.12%
2024/07/08181.10181.7079.9004600.00%
2024/07/05282.00381.5780.40-1458-0.22%
2024/07/0400.00377.5078.20-3438-0.68%
2024/07/03174.501.175.3676.10-0.1435-0.02%
2024/07/02273.20274.0074.0004490.00%
2024/07/010.174.1000.0074.100.14640.02%
2024/06/2800.000.175.1074.40-0.1499-0.02%
2024/06/27071.7000.0072.9005260.00%
2024/06/2100.00073.9073.9007210.00%
2024/06/180.175.6000.0075.700.18120.01%
2024/06/1400.000.177.4077.00-0.1822-0.01%
2024/06/130.176.0500.0076.400.18170.01%
2024/06/1200.000.775.9276.20-0.7814-0.08%
2024/06/07074.80175.5075.50-1810-0.12%
2024/06/062.275.21175.3074.401.28070.15%
2024/06/050.377.23178.6076.40-0.7802-0.09%
2024/06/041.177.262.378.8477.40-1.1799-0.14%
2024/06/032.178.9422.579.6778.60-20.4794-2.57%
2024/05/310.177.6000.0077.400.17770.01%
2024/05/303.677.93178.7076.202.67710.34%
2024/05/29279.202.379.9279.90-0.3758-0.03%
2024/05/288.380.62781.0682.001.37390.17%
2024/05/2700.004.277.9280.00-4.2694-0.61%
2024/05/22275.05275.5575.5006790.00%
2024/05/16072.5000.0072.4006770.00%
2024/05/1400.00169.8070.40-1667-0.15%
2024/05/131.174.1500.0070.601.16600.17%
2024/05/100.177.400.179.0077.7006400.00%
2024/05/080.275.7000.0076.200.26310.03%
2024/05/07175.511.276.1675.20-0.2625-0.03%
2024/04/25173.7000.0073.5016050.17%
2024/04/17172.40173.0073.0005700.00%
2024/04/15277.50174.8074.7015570.18%
2024/04/1200.000.281.8680.10-0.2547-0.04%
2024/04/112.480.37180.4080.001.45410.25%
2024/04/100.583.860.185.0082.300.45310.07%
2024/04/092.386.60086.4083.702.35270.44%
2024/04/081.286.26286.6088.00-0.8516-0.15%
2024/04/032.186.23387.2388.80-0.9498-0.18%
2024/04/02191.5000.0089.5014870.20%
2024/04/0100.00387.2087.40-3456-0.66%
2024/03/292.581.7600.0081.702.54240.59%
2024/03/283.585.801.287.3484.402.34060.57%
2024/03/27289.75191.1089.4013730.27%
2024/03/260.288.36289.0086.20-1.8311-0.59%
2024/03/25283.001682.6683.00-14215-6.50%
2024/03/22175.60075.7875.5011910.51%
2024/03/21180.28181.9078.1001770.02%
2024/03/2000.004.974.3474.50-4.9115-4.23%
2024/03/140.165.2000.0065.300.11030.07%
2024/03/1300.00065.9065.0001030.00%
2024/03/11067.2000.0066.6001040.00%
2024/03/050.467.7000.0066.600.41120.31%
2024/03/0100.00067.4068.0001120.00%
2024/02/272.269.73270.5570.200.21140.13%
2024/02/261.370.37070.5069.801.31121.12%
2024/02/22071.3000.0069.9001060.00%
2024/02/20069.2700.0069.0001020.00%
2024/02/19066.5000.0066.400920.01%
2024/01/1700.00061.8061.300900.00%
2023/12/27067.0000.0068.800710.00%
2023/12/12066.0000.0065.700590.00%
2023/12/01068.5000.0067.700480.00%
2023/10/31263.0000.0063.002257.72%
2023/10/30263.5000.0063.802267.54%
2023/09/18465.2500.0065.504458.76%
2023/09/13265.4000.0065.402464.29%
2023/09/11166.0000.0066.001492.01%
2023/09/05168.0000.0068.001521.89%
2023/08/30067.1000.0067.500550.02%
2023/07/24268.1000.0068.102573.49%
2023/07/21369.4000.0069.503565.29%
2023/07/18370.8700.0070.903585.10%
2023/07/17272.1000.0072.102583.44%
2023/07/120.274.6200.0074.100.2580.27%
2023/07/07274.1000.0074.202643.12%
2023/07/05575.1800.0075.005647.72%
2023/06/300.175.5000.0075.600.1630.16%
2023/06/26176.00176.9075.500620.00%
2023/06/130.475.5600.0074.400.4590.65%
2023/04/181.178.9800.0079.001.11081.01%
2023/04/170.280.2000.0079.800.21070.23%
2023/04/14080.8000.0080.2001060.01%
2023/04/13179.80281.2082.00-1104-0.96%
2023/04/1200.001.380.7480.50-1.3101-1.27%
2023/04/11179.20079.8079.401990.99%
2023/04/0700.00078.8078.70097-0.01%
2023/03/272.277.1100.0077.402.2972.21%
2023/03/240.177.5000.0077.100.1970.05%
2023/03/2300.00276.8076.80-297-2.05%
2023/03/21176.2000.0076.201971.03%
2023/03/16076.8700.0076.200970.03%
2023/03/15277.60079.2077.602982.02%
2023/03/1400.00078.1077.00099-0.01%
2023/03/13077.4100.0076.9001010.03%
2023/03/10079.0000.0078.1001090.01%
2023/03/09181.59182.2079.8001110.01%
2023/03/08181.21081.5081.5011170.87%
2023/03/07082.002.280.9982.30-2.1114-1.87%
2023/03/06078.6000.0078.7001040.03%
2023/03/03677.6200.0077.8061065.63%
2023/03/02578.6600.0078.5051074.66%
2023/03/010.180.000.182.0079.20-0.1106-0.05%
2023/02/24079.96180.5079.20-1107-0.89%
2023/02/23179.40081.2079.6011060.94%
2023/02/22179.8000.0079.9011050.97%
2023/02/211.181.52182.0080.400.11010.11%
2023/02/14181.20181.7980.700100-0.01%
2023/02/1000.00080.0079.00098-0.01%
2023/02/09181.50182.2081.500960.00%
2023/02/08078.90378.2381.50-394-3.17%
2023/02/07076.4000.0076.100870.01%
2023/02/06176.8000.0076.501871.15%
2023/02/03176.20176.9077.80086-0.02%
2023/02/02079.00177.2079.00-184-1.18%
2023/02/01276.1000.0075.902812.45%
2023/01/31276.15276.5675.60081-0.05%
2023/01/301.176.08176.7075.000790.06%
2023/01/11070.1000.0070.600770.00%
2023/01/0900.00171.2071.70-177-1.30%
2023/01/0500.00170.8069.70-177-1.29%
2022/12/3000.00169.3069.30-179-1.25%
2022/12/28169.8000.0070.001801.25%
2022/12/2700.00170.4070.20-180-1.24%
2022/12/26169.80170.5070.400800.00%
2022/12/16171.3000.0070.501901.10%
2022/12/1400.00172.4073.50-198-1.01%
2022/12/13271.60172.0071.6011010.98%
2022/12/12171.60172.2071.8001020.00%
2022/12/09171.50172.0072.6001020.00%
2022/12/08170.80171.3071.5001020.00%
2022/12/06175.2000.0074.2011000.99%
2022/12/02277.0000.0076.802962.08%
2022/12/0100.00173.8074.40-187-1.14%
2022/11/3000.00167.3067.70-184-1.21%
2022/11/29266.70267.2566.800760.00%
2022/11/28266.75267.3066.700760.00%
2022/11/25266.95167.4067.301761.33%
2022/11/24166.30167.0067.000730.00%
2022/11/22166.90167.5067.100710.00%
2022/11/0800.00167.9068.60-172-1.39%
2022/11/04165.30165.9066.60072-0.02%
2022/11/0200.00065.8066.20072-0.04%
2022/11/01063.40165.2065.50-172-1.38%
2022/10/28262.95263.5063.500730.00%
2022/10/27163.20263.8564.50-172-1.38%
2022/10/25263.65164.6063.201721.39%
2022/10/24164.00164.4064.400710.00%
2022/10/21164.10164.6064.600710.00%
2022/10/20263.40263.8565.100710.00%
2022/10/1800.00165.8065.60-170-1.42%
2022/10/17064.5000.0064.300700.01%
2022/10/1400.00066.0065.00070-0.01%
2022/10/13264.7000.0062.802712.80%
2022/10/11269.1600.0068.502702.90%
2022/10/07073.8000.0073.100680.01%
2022/10/0400.00075.2076.40073-0.04%
2022/10/0300.00075.9075.40073-0.01%
2022/09/28172.30271.8571.00-170-1.42%
2022/09/26174.80175.5074.100690.01%
2022/09/2300.00179.4077.90-169-1.44%
2022/09/21178.9200.0078.801691.47%
2022/09/20282.40183.2082.501621.61%
2022/08/0500.00188.2088.20-195-1.04%
2022/08/04187.1000.0087.3011020.98%
2022/07/1400.00188.2089.00-1115-0.86%
2022/07/11187.5000.0086.9011120.89%
2022/07/0800.00189.4088.60-1113-0.88%
2022/07/05389.37390.0089.5001130.00%
2022/07/04189.10189.9088.4001140.00%
2022/07/01189.2000.0089.3011130.88%
2022/06/062107.002107.50107.0001160.00%
2022/06/021106.501107.50106.0001180.00%
2022/05/10195.4000.0096.8011400.71%
2022/05/0900.00196.8097.40-1135-0.74%
2022/04/2900.00197.6097.10-1137-0.73%
2022/04/111108.5000.00104.5011480.67%
2022/04/0700.001105.50104.00-1159-0.63%
2022/04/011107.001106.50106.0001630.00%
2022/03/311105.501108.50106.5001630.00%
2022/03/071104.001105.00106.5001560.00%
2022/03/022117.752117.50117.5001490.00%
2022/03/0100.001113.50114.50-1138-0.72%
2022/02/252111.001111.50114.0011360.73%
2022/02/2400.002113.25114.50-2133-1.50%
2022/02/232115.7500.00114.0021291.55%
2022/02/0800.001104.50104.50-1116-0.86%
2022/02/071103.000108.50103.0011160.85%
2022/01/260100.00199.80100.00-1117-0.84%
2022/01/25199.1000.0099.1011220.81%
2022/01/24198.80199.50100.5001270.00%
2022/01/0600.002112.50114.00-2124-1.61%
2022/01/0500.001116.50114.00-1122-0.81%
2022/01/0400.001116.00116.50-1121-0.82%
2022/01/031118.500115.50117.5011180.84%
2021/12/300112.5000.00113.0001070.01%
2021/12/282114.0000.00113.0021081.85%
2021/12/231113.5000.00111.0011080.92%
2021/12/101110.001108.00109.5001060.00%
2021/11/301104.0000.00104.0011020.97%
2021/11/251107.5000.00107.0011010.99%
2021/11/1500.000107.50108.500106-0.01%
2021/11/091107.5000.00107.0011130.88%
2021/11/083107.833108.50107.5001130.00%
2021/11/051109.001110.00110.0001150.00%
2021/11/0100.001110.50114.50-1115-0.87%
2021/10/1800.00198.2097.80-1139-0.72%
2021/10/05188.50189.4091.9001770.00%
2021/08/3100.001105.50105.50-1293-0.34%
2021/08/271107.0000.00107.5012970.34%
2021/08/2000.00199.9099.90-1307-0.33%
2021/08/19199.0000.0099.0013230.31%
2021/08/091116.501117.00115.0003600.00%
2021/08/061118.502119.50118.00-1364-0.27%
2021/08/053118.502119.00118.0013730.27%
2021/08/022117.003118.83118.50-1406-0.25%
2021/07/301118.0000.00116.5014100.24%
2021/07/291117.0000.00118.5014230.24%
2021/07/2600.001127.00125.50-1447-0.22%
2021/07/233125.502122.00125.0014440.23%
2021/07/2200.001119.50118.50-1439-0.23%
2021/07/211119.001121.50117.5004410.00%
2021/07/202119.751121.50119.5014460.22%
2021/07/1900.008122.00122.00-8462-1.73%
2021/07/1600.001125.00125.00-1483-0.21%
2021/07/153123.832124.50124.0014950.20%
2021/07/131123.0000.00123.0015120.19%
2021/07/123129.002127.02127.5015130.19%
2021/07/081122.0000.00122.0015560.18%
2021/07/061123.0000.00121.0015800.17%
2021/07/012122.2500.00120.5026310.32%
2021/06/301124.000132.50124.0016430.15%
2021/06/291127.452127.74123.50-1647-0.15%
2021/06/283126.831128.50126.5026530.31%
2021/06/250132.0000.00131.5006510.00%
2021/06/2400.001132.98135.50-1642-0.16%
2021/06/231115.003117.00123.50-2628-0.32%
2021/06/221114.5000.00112.5016360.16%
2021/06/184118.753119.33117.5016840.15%
2021/06/041123.0000.00121.5019350.11%
2021/06/0300.001125.50124.50-1978-0.10%
2021/06/022124.521125.50123.5011,0420.10%
2021/06/010129.7500.00129.0001,1370.00%
2021/05/281129.0000.00128.0011,3700.07%
2021/05/272130.002130.50127.0001,3990.00%
2021/05/2400.001122.00125.00-11,482-0.07%
2021/05/212119.503119.67122.00-11,553-0.06%
2021/05/201117.501118.50115.0001,5810.00%
2021/05/192118.752120.00118.0001,6090.00%
2021/05/181111.501112.01117.0001,6320.00%
2021/05/170110.0000.00106.5001,6530.00%
2021/05/1200.000120.00115.0001,7140.00%
2021/05/031136.501137.50133.0002,3850.00%
2021/04/2900.001.1143.81141.50-1.12,476-0.04%
2021/04/2800.001143.00141.50-12,501-0.04%
2021/04/231140.501141.50144.0002,4980.00%
2021/04/2200.001139.00135.50-12,489-0.04%
2021/04/211144.0000.00143.0012,4720.04%
2021/04/191149.502153.50148.50-12,461-0.04%
2021/04/1600.001157.00155.50-12,459-0.04%
2021/04/143155.173148.17153.5002,4630.00%
2021/04/131158.0000.00158.0012,4300.04%
2021/04/122162.5000.00160.5022,4360.08%
2021/04/0900.001161.00161.00-12,428-0.04%
2021/04/081160.0000.00159.5012,4110.04%
2021/04/0600.002161.00163.00-22,394-0.08%
2021/03/3100.001158.00158.00-12,383-0.04%
2021/03/261162.001164.00164.0002,3970.00%
2021/03/241158.0000.00157.0012,4200.04%
2021/03/2300.003161.67160.00-32,492-0.12%
2021/03/224167.002167.25166.0022,5070.08%
2021/03/1910163.001163.50167.0092,4790.36%
2021/03/1700.000.1166.50164.50-0.12,4730.00%
2021/03/162167.256165.50166.50-42,448-0.16%
2021/03/152161.9910161.00159.00-82,371-0.34%
2021/03/122161.252159.00159.0002,3550.00%
2021/03/1100.002161.25161.50-22,336-0.09%
2021/03/101157.0000.00156.5012,3130.04%
2021/03/098160.7524157.40156.50-162,298-0.70%
2021/03/087162.934164.88160.0032,2560.13%
2021/03/059164.945164.40168.0042,1930.18%
2021/03/0423167.8311173.86162.50122,1000.57%
2021/03/033160.0011159.64167.50-81,906-0.42%
2021/03/022156.751161.00152.5011,8620.05%
2021/02/263158.334157.00155.50-11,832-0.05%
2021/02/257164.217163.00162.5001,8020.00%
2021/02/244166.754169.25159.0001,7680.00%
2021/02/232163.7511164.00167.00-91,722-0.52%
2021/02/2200.003173.50178.00-31,647-0.18%
2021/02/191156.5000.00162.0011,6120.06%
2021/02/181152.501149.00152.5001,5830.00%
2021/02/172144.503141.17145.50-11,555-0.06%
2021/02/053136.333.6137.31134.00-0.61,524-0.04%
2021/02/0400.002.4129.41131.00-2.41,487-0.16%
2021/02/031122.500129.00124.0011,4520.07%
2021/02/025126.001125.50126.5041,4340.28%
2021/02/0100.002118.50121.00-21,413-0.14%
2021/01/292124.501129.50121.0011,3900.07%
2021/01/2814129.795129.30126.0091,3530.66%
2021/01/2716127.509125.89135.0071,2310.57%
2021/01/261125.0025122.32127.00-24966-2.48%
2021/01/254114.506117.33115.50-2823-0.24%
2021/01/227102.2910104.75108.50-3678-0.44%
2021/01/1500.00194.1092.00-1531-0.19%
2021/01/1400.00194.5095.00-1521-0.19%
2021/01/13193.1000.0092.5015130.19%
2021/01/12193.8000.0091.9015150.19%
2021/01/1100.00095.4094.0005110.00%
2021/01/07794.22592.5094.5024950.40%
2021/01/0600.00592.1489.70-5481-1.04%
2021/01/05494.7000.0093.0044680.86%
2020/12/30189.1000.0089.0014230.24%
2020/12/23692.1300.0091.1063891.54%
2020/12/2110100.00299.4596.5083492.29%
2020/12/18397.60497.6598.00-1318-0.31%
2020/12/171199.052399.1297.60-12289-4.15%
2020/12/161692.001289.3393.5041932.07%
2020/12/03282.4000.0082.102992.02%
2020/11/30480.5500.0080.904914.36%
2020/09/2500.00671.5071.70-6137-4.36%
2020/08/05381.5700.0081.0034480.67%
2020/07/16181.1000.0081.9014630.22%
2020/07/14180.2000.0080.2014660.21%
2020/07/10480.6800.0081.1044680.85%
2020/07/091184.1500.0083.60114672.35%
2020/07/08185.00285.2585.40-1475-0.21%
2020/07/02189.2000.0087.2014690.21%
2020/07/01183.0000.0084.2014500.22%
2020/06/3000.00181.3082.10-1444-0.22%
2020/06/2900.00381.4381.30-3443-0.68%
2020/06/24380.6300.0080.4034390.68%
2020/06/1900.00181.0080.40-1441-0.23%
2020/06/17281.7000.0081.8024410.45%
2020/06/15182.2000.0080.1014450.22%
2020/06/1200.00178.1079.90-1445-0.22%
2020/06/11183.30181.1081.0004450.00%
2020/06/1000.00385.9084.30-3441-0.68%
2020/06/09389.70488.3386.80-1431-0.23%
2020/06/05188.7000.0087.3013990.25%
2020/06/0200.00587.0085.80-5378-1.32%
2020/06/01989.01290.0087.6073701.89%
2020/05/29286.2500.0086.0023460.58%
2020/05/28187.80188.0086.0003280.00%
2020/05/1800.00070.5069.700226-0.01%
2020/05/1200.000.173.1073.10-0.1222-0.05%
2020/04/1700.00168.3067.40-1217-0.46%
2020/04/15167.70168.4067.7002140.00%
2020/04/13268.95168.5066.7012080.48%
2020/04/0700.00156.4056.40-1185-0.54%
2020/04/06254.30254.8555.2001840.00%
2020/03/31153.30153.9053.2001860.00%
2020/03/26153.5000.0053.5011830.54%
2020/03/2500.00154.3054.20-1185-0.54%
2020/03/09176.7000.0075.7011620.61%
2020/03/0300.00178.5078.00-1160-0.62%
2020/03/02177.1000.0077.1011590.63%
2020/02/1000.00279.3579.50-2196-1.02%
2020/01/30182.2000.0080.4011890.53%
2020/01/2000.00186.0086.70-1184-0.54%
2020/01/1400.00284.7085.00-2173-1.15%
2020/01/0200.00284.5083.60-2180-1.11%
2019/12/26183.9000.0083.0011890.53%
2019/12/1700.00284.3084.50-2184-1.09%
2019/12/16383.0000.0083.0031811.65%
2019/12/09183.9000.0083.5012120.47%
2019/12/0600.00185.3085.00-1216-0.46%
2019/11/2700.00383.0082.90-3253-1.18%
2019/11/26184.0000.0083.5012530.40%
2019/11/2500.00184.8084.60-1252-0.40%
2019/11/20184.0000.0083.7012570.39%
2019/11/18186.4000.0086.2012530.39%
2019/11/1400.00184.8085.80-1236-0.42%
2019/11/13181.00179.8081.5002210.00%
2019/11/07178.4000.0078.1012150.47%
2019/11/0500.00179.6079.50-1212-0.47%
2019/10/31178.60179.6078.9002090.00%
2019/10/3000.00179.9080.60-1208-0.48%
2019/10/29179.1000.0079.2012060.48%
2019/10/2400.00180.1079.90-1203-0.49%
2019/10/2300.00177.7078.00-1201-0.50%
2019/10/22178.9000.0078.3011990.50%
2019/10/2100.00179.5079.40-1198-0.50%
2019/10/18178.8000.0079.0011970.51%
2019/10/1400.00179.5080.00-1193-0.52%
2019/10/08279.0500.0078.3021881.06%
2019/10/0700.00180.7080.60-1180-0.55%
2019/09/1100.002087.5087.80-20130-15.34%
2019/09/06187.301086.3286.60-992-9.76%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音