台灣精銳 (4583)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
609
漲跌
▲28
漲幅
+4.82%
成交量
1,009張
產業
上市電機機械類股▲1.86%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1.1	604.31	609.00	-1.1	1,162	-0.09%
2025/04/23	1	566.00	1	568.00	578.00	0	1,187	0.00%
2025/04/22	0	0.00	1	541.00	544.00	-1	1,217	-0.08%
2025/04/17	1	600.00	0	0.00	597.00	1	1,262	0.08%
2025/04/16	0	0.00	4	581.00	566.00	-4	1,287	-0.31%
2025/04/14	1	589.02	0	0.00	580.00	1	1,345	0.07%
2025/04/11	3	542.67	0	0.00	556.00	3	1,369	0.22%
2025/04/08	0	0.00	0.1	594.00	594.00	-0.1	1,488	-0.01%
2025/04/01	0	0.00	1	729.00	725.00	-1	1,722	-0.06%
2025/03/31	1	735.19	0	0.00	737.00	1	1,806	0.06%
2025/03/28	2	802.99	1	799.00	799.00	1	1,846	0.06%
2025/03/27	1.1	848.92	0.2	852.79	831.00	0.9	1,878	0.05%
2025/03/26	0	834.00	3.4	828.54	843.00	-3.4	1,891	-0.18%
2025/03/25	0	0.00	0.1	780.00	782.00	-0.1	1,890	-0.01%
2025/03/24	0.1	772.09	0.1	788.00	756.00	0	1,964	0.00%
2025/03/20	0	0.00	4	776.00	777.00	-4	1,982	-0.20%
2025/03/19	0.1	775.96	0	0.00	769.00	0.1	1,980	0.01%
2025/03/17	4	744.00	0	0.00	741.00	4	1,981	0.20%
2025/03/14	0	735.67	1	740.00	734.00	-1	1,972	-0.05%
2025/03/13	4	756.58	2	731.04	737.00	2	1,961	0.10%
2025/03/12	0	0.00	1	784.00	783.00	-1	1,940	-0.05%
2025/03/11	0	762.00	0	0.00	751.00	0	1,935	0.00%
2025/03/07	0	765.33	0.2	783.00	764.00	-0.2	1,923	-0.01%
2025/03/06	0	0.00	0.4	791.00	779.00	-0.4	1,928	-0.02%
2025/03/05	0	792.00	0	0.00	789.00	0	1,933	0.00%
2025/03/04	0.1	765.36	0	0.00	763.00	0.1	1,941	0.01%
2025/03/03	0.3	774.33	0	0.00	771.00	0.3	1,951	0.02%
2025/02/27	1.1	795.16	0	804.59	777.00	1.1	1,962	0.06%
2025/02/26	2.3	791.07	2	801.96	783.00	0.3	1,953	0.01%
2025/02/25	4.2	794.09	0	801.14	790.00	4.2	1,938	0.22%
2025/02/24	0	870.00	0.1	870.00	875.00	0	1,905	0.00%
2025/02/21	1.2	875.89	0	0.00	880.00	1.2	1,903	0.06%
2025/02/20	2.3	872.96	3.4	872.61	867.00	-1.1	1,906	-0.06%
2025/02/19	1.1	889.14	2.1	904.89	887.00	-1	1,907	-0.05%
2025/02/18	0.1	894.00	1.2	894.30	895.00	-1.1	1,903	-0.06%
2025/02/17	7.1	892.94	1	887.03	887.00	6.1	1,904	0.32%
2025/02/14	0.1	907.96	2	902.50	895.00	-1.9	1,879	-0.10%
2025/02/13	0	0.00	0.5	884.89	870.00	-0.5	1,844	-0.02%
2025/02/12	3.3	888.19	0	0.00	893.00	3.3	1,841	0.18%
2025/02/11	1.3	901.48	2	893.00	887.00	-0.7	1,831	-0.04%
2025/02/10	2.1	856.90	2	869.00	865.00	0.1	1,819	0.01%
2025/02/07	4	864.25	11	868.00	868.00	-7	1,817	-0.39%
2025/02/06	3.1	852.80	1	842.00	842.00	2.1	1,797	0.12%
2025/02/05	0	0.00	5.2	835.99	850.00	-5.2	1,769	-0.30%
2025/02/04	0	773.22	0	0.00	773.00	0	1,756	0.00%
2025/02/03	0	771.31	0	796.00	791.00	0	1,746	0.00%
2025/01/22	5.2	822.12	1	829.92	808.00	4.2	1,752	0.24%
2025/01/21	4.2	807.69	4.1	824.05	824.00	0.1	1,752	0.00%
2025/01/20	0	0.00	3	805.00	804.00	-3	1,749	-0.17%
2025/01/17	5	784.39	4	779.00	775.00	1	1,756	0.06%
2025/01/16	4.1	790.21	6.1	783.55	788.00	-2	1,749	-0.11%
2025/01/15	2.2	769.72	2	780.01	743.00	0.2	1,756	0.01%
2025/01/14	0	775.46	1	786.00	788.00	-1	1,747	-0.06%
2025/01/13	2	785.00	0	0.00	771.00	2	1,771	0.11%
2025/01/10	2	794.50	2	801.50	787.00	0	1,772	0.00%
2025/01/09	3.1	807.20	0	0.00	790.00	3.1	1,783	0.17%
2025/01/08	0.1	835.01	0	0.00	831.00	0.1	1,764	0.01%
2025/01/07	4.2	853.70	4	848.25	839.00	0.2	1,762	0.01%
2025/01/06	1.2	856.10	0	860.00	855.00	1.2	1,721	0.07%
2025/01/03	0	890.00	0	0.00	880.00	0	1,705	0.00%
2025/01/02	0.2	908.24	0	0.00	897.00	0.2	1,679	0.01%
2024/12/31	2	935.50	1	950.00	929.00	1	1,651	0.06%
2024/12/30	3	947.34	2	937.83	920.00	1	1,610	0.06%
2024/12/27	4.1	968.77	7	949.43	950.00	-2.9	1,567	-0.19%
2024/12/26	3	972.00	6.1	945.63	970.00	-3.1	1,491	-0.21%
2024/12/25	15.1	927.39	19	938.00	942.00	-3.9	1,415	-0.27%
2024/12/24	0	833.00	1	891.00	891.00	-1	1,335	-0.07%
2024/12/23	4	806.00	1	804.00	810.00	3	1,299	0.23%
2024/12/20	0	782.00	8	777.00	775.00	-8	1,268	-0.63%
2024/12/19	5	793.40	4	785.25	781.00	1	1,244	0.08%
2024/12/18	8	782.75	3	765.66	793.00	5	1,231	0.41%
2024/12/17	0	723.00	0	0.00	749.00	0	1,172	0.00%
2024/12/13	0	672.00	0	672.00	671.00	0	1,178	0.00%
2024/12/06	0	0.00	0.4	680.00	670.00	-0.4	1,180	-0.03%
2024/12/02	1	686.02	1	687.00	688.00	0	1,198	0.00%
2024/11/28	0	0.00	0.6	664.11	659.00	-0.6	1,274	-0.05%
2024/11/27	1	706.00	0	0.00	683.00	1	1,305	0.08%
2024/11/21	0	740.00	0	0.00	727.00	0	1,378	0.00%
2024/11/18	1	737.00	0	0.00	724.00	1	1,399	0.07%
2024/11/14	0	0.00	3	782.00	782.00	-3	1,422	-0.21%
2024/11/13	0	776.00	0	0.00	759.00	0	1,429	0.00%
2024/11/11	0.1	781.00	1	794.00	784.00	-0.9	1,470	-0.06%
2024/11/08	0.1	799.08	0	803.00	794.00	0	1,498	0.00%
2024/11/07	2	827.98	0	0.00	810.00	2	1,524	0.13%
2024/11/06	3	792.67	0	0.00	800.00	3	1,510	0.20%
2024/11/04	0	763.00	0	0.00	782.00	0	1,497	0.00%
2024/10/30	0.1	783.98	0	0.00	782.00	0.1	1,503	0.01%
2024/10/29	2	783.50	2	782.50	782.00	0	1,507	0.00%
2024/10/28	0	790.00	0	0.00	777.00	0	1,486	0.00%
2024/10/25	0	810.00	0	0.00	802.00	0	1,467	0.00%
2024/10/24	0.1	803.23	0.3	799.00	797.00	-0.2	1,439	-0.01%
2024/10/23	0.3	820.36	1	827.99	820.00	-0.7	1,408	-0.05%
2024/10/22	1.2	824.51	0	0.00	837.00	1.2	1,392	0.09%
2024/10/21	0.5	805.89	0	810.00	790.00	0.4	1,352	0.03%
2024/10/18	3	784.01	8	794.13	822.00	-5	1,320	-0.38%
2024/10/17	2	765.00	2	767.00	777.00	0	1,275	0.00%
2024/10/15	0.1	729.00	0	0.00	705.00	0.1	1,205	0.00%
2024/10/14	0.1	716.00	2	750.00	751.00	-1.9	1,183	-0.16%
2024/10/11	0	725.00	0	0.00	727.00	0	1,165	0.00%
2024/10/09	0	718.67	0	0.00	734.00	0	1,147	0.00%
2024/10/08	0.2	678.97	8	671.13	693.00	-7.8	1,125	-0.70%
2024/10/07	0	704.00	0	0.00	703.00	0	1,117	0.00%
2024/10/04	1.1	652.36	0	0.00	655.00	1.1	1,098	0.10%
2024/10/01	2.1	689.48	1.3	695.94	694.00	0.8	1,082	0.07%
2024/09/27	0.1	730.09	0	719.00	707.00	0	1,053	0.00%
2024/09/26	0	0.00	1	727.00	727.00	-1	1,029	-0.10%
2024/09/25	3.1	738.50	3	756.00	745.00	0.1	1,007	0.01%
2024/09/24	1.3	714.88	1.3	713.46	707.00	-0.1	981	-0.01%
2024/09/23	4.5	752.29	0	0.00	728.00	4.5	953	0.47%
2024/09/20	2	795.97	1	749.04	754.00	1	929	0.11%
2024/09/19	3	723.33	1	743.00	743.00	2	889	0.22%
2024/09/18	0.2	744.95	0.3	735.58	733.00	-0.1	864	-0.01%
2024/09/16	0.1	735.88	1	735.15	764.00	-0.9	840	-0.11%
2024/09/13	3	683.00	1	692.99	697.00	2	825	0.24%
2024/09/12	0	635.00	0	634.14	634.00	0	821	0.00%
2024/09/11	0	0.00	2.2	620.82	624.00	-2.2	825	-0.27%
2024/09/10	0.1	576.00	0	0.00	568.00	0.1	821	0.01%
2024/09/09	0	0.00	4	603.00	603.00	-4	814	-0.49%
2024/09/06	0	618.00	0.3	616.02	600.00	-0.3	810	-0.03%
2024/09/05	0.3	604.18	0	0.00	594.00	0.3	803	0.04%
2024/09/04	1	609.06	0.3	606.18	597.00	0.7	796	0.09%
2024/09/03	3	570.15	0	575.20	598.00	3	782	0.38%
2024/09/02	1.1	545.43	0.5	539.99	544.00	0.6	767	0.08%
2024/08/30	20.5	508.40	3	517.11	548.00	17.4	711	2.45%
2024/08/29	0	490.63	2.1	485.36	499.00	-2	665	-0.31%
2024/08/28	4.1	474.42	1	461.05	468.50	3.1	616	0.50%
2024/08/27	1	442.94	2	440.57	457.50	-1	558	-0.19%
2024/08/26	0.5	409.35	2	401.50	416.00	-1.5	523	-0.29%
2024/08/23	0	379.00	0	0.00	378.50	0	494	0.00%
2024/08/21	2	388.00	0.1	389.25	384.00	1.9	491	0.39%
2024/08/20	3	393.00	1	395.00	391.50	2	483	0.41%
2024/08/19	2	415.44	2	414.25	409.50	0	472	0.01%
2024/08/16	1	401.50	1	407.00	393.00	0	444	0.00%
2024/08/14	2	397.61	0	0.00	388.00	2	406	0.50%
2024/08/13	0	0.00	0	376.00	385.50	0	369	0.00%
2024/08/12	0	0.00	0	383.50	381.00	0	356	0.00%
2024/08/09	0	366.33	0	353.00	386.00	0	319	0.00%
2024/08/08	1	346.07	1	351.98	351.00	0	277	0.00%
2024/08/07	0	327.50	0	0.00	330.00	0	259	0.00%
2024/08/02	5	345.50	5	355.70	343.00	0	249	0.00%
2024/07/31	0	0.00	0.1	305.00	305.50	-0.1	225	-0.03%
2024/06/28	0	0.00	0	290.50	287.00	0	280	0.00%
2024/06/18	0	299.50	1	297.00	297.00	-1	347	-0.29%
2024/06/17	2	287.25	1	283.50	283.50	1	365	0.27%
2024/06/03	0	0.00	1	273.50	275.50	-1	372	-0.27%
2024/05/30	0.1	278.00	1	283.50	277.00	-0.9	372	-0.24%
2024/05/28	0	0.00	0	290.00	285.00	0	371	0.00%
2024/05/24	0	0.00	0.1	288.00	288.50	-0.1	372	-0.03%
2024/05/23	0.1	299.98	0	0.00	291.50	0.1	371	0.03%
2024/05/21	1	274.00	0	0.00	281.00	1	358	0.28%
2024/05/20	0	282.00	0	278.50	279.00	0	355	0.00%
2024/05/16	0	290.00	0	0.00	289.00	0	350	0.00%
2024/05/15	0	0.00	0	271.00	271.50	0	338	0.00%
2024/05/14	0	272.00	0	0.00	271.50	0	336	0.00%
2024/05/10	0	0.00	0	279.50	279.50	0	330	0.00%
2024/05/08	0	0.00	1	265.50	266.00	-1	312	-0.32%
2024/04/29	2	262.25	2.3	259.09	259.50	-0.3	283	-0.11%