券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 2,447 | 0.04% |
|
| 2025/04/21 | 5 | 59.40 | 0 | 0.00 | 58.80 | 5 | 2,463 | 0.20% |
|
| 2025/04/11 | 2 | 55.00 | 0 | 0.00 | 57.60 | 2 | 2,574 | 0.08% |
|
| 2025/04/09 | 7.2 | 54.56 | 1.1 | 51.40 | 51.40 | 6.1 | 2,529 | 0.24% |
|
| 2025/04/08 | 0.2 | 57.10 | 0 | 0.00 | 57.10 | 0.2 | 2,463 | 0.01% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 66.00 | 69.00 | -2 | 2,448 | -0.08% |
|
| 2025/03/31 | 40.1 | 64.20 | 3 | 65.80 | 64.70 | 37.1 | 2,420 | 1.53% |
|
| 2025/03/28 | 5 | 70.00 | 5 | 72.80 | 70.00 | 0 | 2,349 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 70.90 | 73.00 | -1 | 2,334 | -0.04% |
|
| 2025/03/26 | 3 | 72.10 | 3 | 73.30 | 72.10 | 0 | 2,323 | 0.00% |
|
| 2025/03/25 | 0 | 72.30 | 5 | 73.00 | 72.40 | -5 | 2,329 | -0.21% |
|
| 2025/03/24 | 1 | 73.50 | 0 | 0.00 | 72.00 | 1 | 2,343 | 0.04% |
|
| 2025/03/21 | 10 | 73.60 | 0 | 0.00 | 73.60 | 10 | 2,361 | 0.42% |
|
| 2025/03/17 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 2,545 | 0.04% |
|
| 2025/03/13 | 0.2 | 77.20 | 0 | 0.00 | 76.10 | 0.2 | 2,643 | 0.01% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 81.80 | 80.90 | -3 | 2,866 | -0.10% |
|
| 2025/03/10 | 2 | 82.45 | 3.1 | 82.35 | 82.10 | -1.1 | 2,823 | -0.04% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 2,688 | -0.04% |
|
| 2025/03/06 | 0 | 0.00 | 10 | 73.65 | 74.80 | -10 | 2,687 | -0.37% |
|
| 2025/03/05 | 20 | 73.41 | 15 | 73.43 | 74.40 | 5 | 2,735 | 0.18% |
|
| 2025/03/04 | 5.2 | 72.47 | 7 | 72.30 | 73.30 | -1.8 | 2,759 | -0.07% |
|
| 2025/03/03 | 1 | 74.60 | 5 | 74.46 | 74.00 | -4 | 2,737 | -0.15% |
|
| 2025/02/27 | 0 | 0.00 | 8 | 79.28 | 77.90 | -8 | 2,709 | -0.30% |
|
| 2025/02/25 | 10 | 80.70 | 10 | 81.65 | 79.90 | 0 | 2,706 | 0.00% |
|
| 2025/02/24 | 11 | 80.90 | 3 | 80.90 | 80.90 | 8 | 2,673 | 0.30% |
|
| 2025/02/21 | 12 | 83.13 | 1 | 81.80 | 81.60 | 11 | 2,688 | 0.41% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 2,761 | -0.04% |
|
| 2025/02/18 | 2 | 82.40 | 2 | 81.20 | 81.20 | 0 | 2,794 | 0.00% |
|
| 2025/02/17 | 6 | 84.30 | 0 | 0.00 | 83.80 | 6 | 2,891 | 0.21% |
|
| 2025/02/14 | 3 | 82.27 | 20.1 | 86.10 | 84.50 | -17.1 | 2,899 | -0.59% |
|
| 2025/02/13 | 0 | 78.70 | 0 | 0.00 | 78.30 | 0 | 2,854 | 0.00% |
|
| 2025/02/07 | 0.1 | 77.40 | 10 | 78.20 | 78.50 | -9.9 | 2,886 | -0.34% |
|
| 2025/02/06 | 20 | 77.10 | 20 | 76.60 | 77.60 | 0 | 2,900 | 0.00% |
|
| 2025/02/05 | 21 | 74.86 | 6 | 75.25 | 74.70 | 15 | 2,870 | 0.52% |
|
| 2025/01/20 | 10 | 77.20 | 11 | 77.45 | 79.00 | -1 | 2,978 | -0.03% |
|
| 2025/01/15 | 0 | 0.00 | 0.1 | 78.60 | 78.40 | -0.1 | 2,966 | 0.00% |
|
| 2025/01/14 | 0 | 78.80 | 7 | 78.56 | 79.20 | -7 | 2,955 | -0.24% |
|
| 2025/01/13 | 22.3 | 77.94 | 0.1 | 77.30 | 76.90 | 22.2 | 2,931 | 0.76% |
|
| 2025/01/10 | 10 | 83.00 | 5 | 83.80 | 83.10 | 5 | 2,865 | 0.17% |
|
| 2025/01/09 | 9 | 83.50 | 16 | 83.44 | 83.80 | -7 | 2,827 | -0.25% |
|
| 2025/01/08 | 20 | 85.10 | 0 | 0.00 | 85.10 | 20 | 2,790 | 0.72% |
|
| 2025/01/06 | 1 | 87.30 | 1.1 | 87.40 | 87.70 | -0.1 | 2,771 | 0.00% |
|
| 2025/01/03 | 10.2 | 84.19 | 1 | 84.30 | 83.80 | 9.2 | 2,747 | 0.33% |
|
| 2025/01/02 | 3 | 86.10 | 0 | 0.00 | 86.10 | 3 | 2,741 | 0.11% |
|
| 2024/12/30 | 1 | 89.00 | 0 | 0.00 | 87.20 | 1 | 2,756 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 0.4 | 86.50 | 86.20 | -0.4 | 2,777 | -0.01% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 87.40 | 87.40 | -2 | 2,785 | -0.07% |
|
| 2024/12/16 | 2 | 86.95 | 7 | 85.99 | 85.70 | -5 | 2,737 | -0.18% |
|
| 2024/12/13 | 1 | 91.20 | 2 | 88.50 | 89.00 | -1 | 2,699 | -0.04% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 2,568 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 92.45 | 93.50 | -2 | 2,543 | -0.08% |
|
| 2024/12/06 | 38.1 | 94.06 | 2 | 93.25 | 94.60 | 36.1 | 2,550 | 1.42% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 103.00 | 101.50 | -0.1 | 2,281 | 0.00% |
|
| 2024/12/04 | 1 | 105.51 | 0 | 0.00 | 106.00 | 1 | 2,251 | 0.04% |
|
| 2024/12/03 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,262 | 0.04% |
|
| 2024/11/29 | 5 | 100.50 | 5 | 101.50 | 107.00 | 0 | 2,241 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 2,173 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 7 | 102.86 | 105.00 | -7 | 2,142 | -0.33% |
|
| 2024/11/18 | 12 | 102.33 | 0 | 0.00 | 101.50 | 12 | 2,087 | 0.57% |
|
| 2024/11/15 | 0 | 109.00 | 0 | 108.50 | 107.50 | 0 | 2,016 | 0.00% |
|
| 2024/11/14 | 4 | 107.50 | 1.6 | 107.06 | 106.50 | 2.4 | 1,981 | 0.12% |
|
| 2024/11/12 | 22 | 115.11 | 2.6 | 115.65 | 115.50 | 19.4 | 1,816 | 1.07% |
|
| 2024/11/08 | 4 | 125.00 | 0.6 | 126.00 | 123.50 | 3.4 | 1,740 | 0.19% |
|
| 2024/11/07 | 0 | 0.00 | 6.3 | 125.82 | 125.50 | -6.3 | 1,746 | -0.36% |
|
| 2024/11/06 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 1,760 | 0.06% |
|
| 2024/11/05 | 3 | 125.50 | 0 | 0.00 | 126.50 | 3 | 1,737 | 0.17% |
|
| 2024/11/04 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,781 | 0.06% |
|
| 2024/10/30 | 2.5 | 129.10 | 0 | 0.00 | 128.50 | 2.5 | 1,869 | 0.13% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 130.50 | 129.50 | 0 | 1,864 | 0.00% |
|
| 2024/10/28 | 1 | 131.50 | 0.4 | 131.00 | 130.50 | 0.6 | 1,848 | 0.03% |
|
| 2024/10/25 | 2.4 | 134.75 | 0 | 0.00 | 133.00 | 2.4 | 1,824 | 0.13% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 1,821 | -0.05% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 140.50 | 138.00 | -1 | 1,933 | -0.05% |
|
| 2024/10/22 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 2,079 | 0.00% |
|
| 2024/10/21 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 2,411 | 0.04% |
|
| 2024/10/16 | 0.1 | 138.50 | 0 | 0.00 | 138.50 | 0.1 | 2,722 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0.3 | 140.00 | 140.00 | -0.3 | 2,734 | -0.01% |
|
| 2024/10/14 | 0 | 137.50 | 0 | 0.00 | 138.50 | 0 | 2,782 | 0.00% |
|
| 2024/10/11 | 0.1 | 138.00 | 1 | 137.50 | 137.00 | -0.9 | 2,794 | -0.03% |
|
| 2024/10/09 | 0.1 | 139.50 | 0 | 0.00 | 139.00 | 0.1 | 2,809 | 0.00% |
|
| 2024/10/08 | 1 | 139.00 | 0 | 0.00 | 142.50 | 1 | 2,802 | 0.04% |
|
| 2024/10/07 | 1 | 139.04 | 0 | 0.00 | 139.00 | 1 | 2,809 | 0.04% |
|
| 2024/09/27 | 1 | 143.51 | 0.2 | 145.00 | 141.50 | 0.8 | 2,843 | 0.03% |
|
| 2024/09/26 | 0.3 | 141.00 | 0 | 0.00 | 140.50 | 0.3 | 2,869 | 0.01% |
|
| 2024/09/25 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 2,894 | 0.00% |
|
| 2024/09/24 | 3 | 140.00 | 0 | 0.00 | 140.00 | 3 | 2,960 | 0.10% |
|
| 2024/09/23 | 2 | 142.75 | 0 | 0.00 | 141.50 | 2 | 2,983 | 0.07% |
|
| 2024/09/18 | 1 | 145.00 | 0.3 | 148.00 | 143.00 | 0.8 | 3,063 | 0.02% |
|
| 2024/09/16 | 2 | 147.75 | 1 | 149.00 | 146.50 | 1 | 3,078 | 0.03% |
|
| 2024/09/13 | 1 | 156.00 | 2 | 155.50 | 154.50 | -1 | 3,056 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 0.3 | 156.28 | 157.00 | -0.3 | 3,061 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0.3 | 150.50 | 151.00 | -0.3 | 3,045 | -0.01% |
|
| 2024/09/10 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 3,060 | 0.03% |
|
| 2024/09/09 | 4 | 153.62 | 25.2 | 153.83 | 155.00 | -21.2 | 3,039 | -0.70% |
|
| 2024/09/05 | 2 | 147.75 | 0 | 0.00 | 146.50 | 2 | 2,990 | 0.07% |
|
| 2024/09/04 | 4 | 150.00 | 0.4 | 151.73 | 150.00 | 3.6 | 3,001 | 0.12% |
|
| 2024/09/03 | 0 | 0.00 | 0.4 | 159.50 | 157.50 | -0.4 | 2,979 | -0.02% |
|
| 2024/09/02 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 3,029 | -0.03% |
|
| 2024/08/29 | 1 | 159.00 | 6 | 158.33 | 158.00 | -5 | 3,033 | -0.16% |
|
| 2024/08/28 | 6 | 161.83 | 0 | 0.00 | 161.50 | 6 | 3,008 | 0.20% |
|
| 2024/08/26 | 2 | 161.50 | 10.1 | 160.05 | 158.00 | -8.1 | 3,000 | -0.27% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 2,974 | -0.03% |
|
| 2024/08/19 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 3,005 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 3,014 | 0.00% |
|
| 2024/08/14 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 3,020 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 145.00 | 141.50 | -1 | 3,111 | -0.03% |
|
| 2024/08/08 | 8 | 138.81 | 8 | 141.06 | 140.50 | 0 | 3,098 | 0.00% |
|
| 2024/08/06 | 3 | 140.32 | 3 | 132.33 | 132.50 | 0 | 3,052 | 0.00% |
|
| 2024/08/05 | 23.1 | 139.13 | 1 | 139.50 | 138.50 | 22.1 | 2,985 | 0.74% |
|
| 2024/08/02 | 0.1 | 158.43 | 0 | 0.00 | 153.50 | 0.1 | 2,924 | 0.00% |
|
| 2024/08/01 | 0.1 | 159.50 | 0 | 0.00 | 161.00 | 0.1 | 2,898 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 159.75 | 162.50 | -2 | 2,897 | -0.07% |
|
| 2024/07/29 | 4 | 169.13 | 2 | 163.00 | 160.00 | 2 | 2,870 | 0.07% |
|
| 2024/07/26 | 4.1 | 176.44 | 2 | 174.76 | 170.00 | 2.1 | 2,805 | 0.07% |
|
| 2024/07/23 | 1 | 184.00 | 6.4 | 185.70 | 185.00 | -5.4 | 2,687 | -0.20% |
|
| 2024/07/22 | 11 | 184.23 | 11.5 | 185.11 | 185.50 | -0.4 | 2,546 | -0.02% |
|
| 2024/07/19 | 4 | 170.25 | 2.4 | 172.09 | 169.00 | 1.6 | 2,222 | 0.07% |
|
| 2024/07/18 | 2.2 | 171.72 | 8.4 | 171.19 | 170.00 | -6.2 | 2,155 | -0.29% |
|
| 2024/07/17 | 2 | 171.00 | 29.2 | 171.30 | 171.50 | -27.2 | 2,099 | -1.30% |
|
| 2024/07/16 | 0 | 160.00 | 0.6 | 159.50 | 160.00 | -0.5 | 2,016 | -0.03% |
|
| 2024/07/15 | 6.2 | 159.68 | 1 | 161.00 | 160.50 | 5.2 | 2,096 | 0.25% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 2,076 | -0.05% |
|
| 2024/07/11 | 0.1 | 153.50 | 0.1 | 157.00 | 153.50 | -0.1 | 2,089 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,162 | -0.05% |
|
| 2024/07/08 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 2,157 | 0.05% |
|
| 2024/07/05 | 0.3 | 159.40 | 0 | 0.00 | 159.00 | 0.3 | 2,157 | 0.01% |
|
| 2024/07/04 | 0.1 | 159.50 | 0 | 0.00 | 157.50 | 0.1 | 2,155 | 0.00% |
|
| 2024/07/03 | 0.5 | 162.25 | 5 | 160.50 | 160.00 | -4.5 | 2,129 | -0.21% |
|
| 2024/07/02 | 2 | 161.75 | 2 | 160.50 | 159.00 | 0 | 2,119 | 0.00% |
|
| 2024/07/01 | 6.3 | 162.70 | 0 | 0.00 | 164.00 | 6.3 | 2,072 | 0.30% |
|
| 2024/06/28 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 2,031 | 0.00% |
|
| 2024/06/27 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 2,020 | 0.05% |
|
| 2024/06/26 | 0.2 | 162.50 | 4 | 161.38 | 160.00 | -3.8 | 1,988 | -0.19% |
|
| 2024/06/25 | 0.2 | 152.00 | 0 | 0.00 | 152.00 | 0.2 | 1,896 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 3.1 | 151.32 | 151.50 | -3.1 | 1,921 | -0.16% |
|
| 2024/06/19 | 0.7 | 150.00 | 1 | 151.00 | 149.50 | -0.3 | 1,926 | -0.02% |
|
| 2024/06/18 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 1,937 | 0.01% |
|
| 2024/06/17 | 0.2 | 151.00 | 5 | 151.40 | 151.00 | -4.8 | 1,946 | -0.25% |
|
| 2024/06/14 | 5 | 149.10 | 0 | 0.00 | 149.00 | 5 | 1,941 | 0.26% |
|
| 2024/06/13 | 1.1 | 149.09 | 1 | 150.50 | 148.50 | 0.1 | 1,954 | 0.01% |
|
| 2024/06/11 | 0.1 | 153.50 | 0 | 0.00 | 151.50 | 0.1 | 1,957 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 1,958 | -0.05% |
|
| 2024/06/06 | 0.1 | 151.27 | 0 | 0.00 | 149.50 | 0.1 | 1,957 | 0.01% |
|
| 2024/06/05 | 2.3 | 148.63 | 0 | 0.00 | 152.50 | 2.3 | 1,965 | 0.11% |
|
| 2024/06/04 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 2,071 | 0.10% |
|
| 2024/06/03 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 2,204 | 0.00% |
|
| 2024/05/30 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 2,239 | 0.04% |
|
| 2024/05/29 | 1.2 | 153.62 | 0 | 0.00 | 153.50 | 1.2 | 2,254 | 0.05% |
|
| 2024/05/27 | 2 | 151.75 | 0 | 0.00 | 152.00 | 2 | 2,280 | 0.09% |
|
| 2024/05/24 | 1.1 | 153.05 | 1 | 153.50 | 153.00 | 0.1 | 2,282 | 0.00% |
|
| 2024/05/23 | 3 | 155.83 | 1 | 161.50 | 155.00 | 2 | 2,298 | 0.09% |
|
| 2024/05/22 | 2.1 | 154.26 | 0 | 155.00 | 154.00 | 2.1 | 2,250 | 0.09% |
|
| 2024/05/21 | 0.1 | 158.00 | 1 | 159.00 | 156.50 | -0.9 | 2,241 | -0.04% |
|
| 2024/05/20 | 3 | 160.50 | 0.5 | 160.48 | 160.50 | 2.5 | 2,243 | 0.11% |
|
| 2024/05/17 | 4.3 | 158.90 | 0 | 0.00 | 159.00 | 4.3 | 2,218 | 0.19% |
|
| 2024/05/16 | 0.1 | 160.55 | 1 | 165.50 | 163.50 | -0.9 | 2,174 | -0.04% |
|
| 2024/05/13 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 2,127 | 0.00% |
|
| 2024/05/10 | 0.3 | 151.60 | 0 | 152.50 | 153.00 | 0.3 | 2,127 | 0.02% |
|
| 2024/05/09 | 2 | 154.00 | 1 | 154.50 | 152.50 | 1 | 2,118 | 0.05% |
|
| 2024/05/07 | 0.2 | 157.25 | 0 | 0.00 | 156.00 | 0.2 | 2,124 | 0.01% |
|
| 2024/05/06 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 2,118 | 0.00% |
|
| 2024/05/03 | 1 | 162.00 | 0 | 158.50 | 158.00 | 1 | 2,117 | 0.05% |
|
| 2024/05/02 | 0 | 158.00 | 2.2 | 159.93 | 160.50 | -2.1 | 2,117 | -0.10% |
|
| 2024/04/30 | 1.1 | 159.36 | 0 | 0.00 | 158.50 | 1.1 | 2,127 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2.2 | 157.14 | 159.00 | -2.2 | 2,132 | -0.10% |
|
