強生 (4747)-元大-內湖民權券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	72.02	71.60	-2	382	-0.53%
2023/09/01	0	0.00	1	96.70	96.70	-1	1,426	-0.07%
2023/08/18	2	99.15	0	0.00	98.80	2	1,634	0.12%
2023/08/10	1	98.90	0	0.00	99.20	1	1,621	0.06%
2023/08/09	0	0.00	0	103.50	106.50	0	1,603	0.00%
2023/08/08	0	104.50	0	0.00	103.00	0	1,589	0.00%
2023/08/02	0	0.00	2	97.90	97.70	-2	1,583	-0.13%
2023/08/01	0	0.00	6	98.82	98.60	-6	1,573	-0.38%
2023/07/31	0	0.00	8	105.38	104.50	-8	1,572	-0.51%
2023/07/28	0	0.00	1	107.00	104.50	-1	1,625	-0.06%
2023/07/26	0	0.00	1	107.00	108.00	-1	1,666	-0.06%
2023/07/25	0	0.00	1	110.50	109.00	-1	1,675	-0.06%
2023/07/24	1	109.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	3	111.33	0	0.00	108.00	3	1,647	0.18%
2023/07/20	13	116.96	0	0.00	118.00	13	1,573	0.83%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/06	6	111.17	6	109.08	109.50	0	1,666	0.00%
2023/07/03	0	0.00	1	117.50	112.50	-1	1,608	-0.06%
2023/06/28	1	109.00	0	0.00	106.50	1	1,524	0.07%
2023/06/26	2	108.50	2	110.50	110.50	0	1,364	0.00%
2023/06/20	1	103.00	1	104.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	1	97.50	97.50	-1	1,211	-0.08%
2023/06/16	0	0.00	2	92.40	88.70	-2	1,172	-0.17%
2023/06/15	2	81.25	2	83.95	85.20	0	1,150	0.00%
2023/06/14	1	82.60	1	82.00	81.20	0	1,140	0.00%
2023/06/12	3	77.43	3	79.50	77.20	0	1,128	0.00%
2023/06/09	5	88.56	2	86.68	86.40	3	1,119	0.27%
2023/06/07	1	85.00	1	86.20	84.40	0	1,097	0.00%
2023/06/05	1	77.60	1	80.30	81.40	0	1,075	0.00%
2023/06/02	0	72.00	0	0.00	75.00	0	1,060	0.00%
2023/06/01	0	0.00	0.1	70.80	72.00	-0.1	1,078	0.00%
2023/05/31	3.1	69.20	4	67.70	67.90	-1	1,212	-0.08%
2023/05/30	1	63.00	2	63.85	64.20	-1	1,211	-0.08%
2023/05/23	0	0.00	2	61.30	61.00	-2	1,291	-0.15%
2023/05/11	4	58.05	0	0.00	56.30	4	1,618	0.25%
2023/05/05	0	0.00	1	65.00	61.50	-1	1,945	-0.05%
2023/04/28	0	0.00	1	57.90	57.70	-1	1,830	-0.05%
2023/04/27	1	53.80	0	0.00	54.90	1	1,867	0.05%
2023/04/21	0	0.00	2	56.00	54.50	-2	2,065	-0.10%
2023/04/20	7	62.13	7	62.54	59.50	0	2,042	0.00%
2023/04/19	0	0.00	1	59.90	60.20	-1	1,935	-0.05%
2023/04/18	0	0.00	2	58.75	58.70	-2	1,907	-0.10%
2023/04/17	0	0.00	3	59.97	59.00	-3	1,905	-0.16%
2023/04/14	1	57.10	0	0.00	57.10	1	1,883	0.05%
2023/04/13	3	59.30	5	59.20	58.40	-2	1,873	-0.11%
2023/04/12	1	55.30	14	55.69	56.50	-13	1,817	-0.72%
2023/04/11	1	51.70	0	0.00	51.40	1	1,802	0.06%
2023/04/10	1	52.30	0	0.00	52.10	1	1,819	0.05%
2023/03/28	1	51.40	0	0.00	51.50	1	2,316	0.04%
2023/03/27	1	53.70	0	0.00	53.70	1	2,353	0.04%
2023/03/24	1	54.20	0	0.00	54.50	1	2,407	0.04%
2023/03/22	1	53.90	0	0.00	54.30	1	2,491	0.04%
2023/03/17	1	53.30	0	0.00	53.40	1	2,492	0.04%
2023/03/16	6	53.75	0	0.00	52.50	6	2,485	0.24%
2023/03/15	3	55.47	0	0.00	55.50	3	2,474	0.12%
2023/03/13	0	0.00	4	55.68	56.30	-4	2,452	-0.16%
2023/03/10	1	58.30	3	58.30	57.10	-2	2,436	-0.08%
2023/03/09	2	58.65	0	0.00	58.00	2	2,421	0.08%
2023/03/08	5	61.20	0	0.00	59.00	5	2,405	0.21%
2023/03/06	4	60.23	3	60.97	62.40	1	2,367	0.04%
2023/03/03	5	63.24	2	61.90	60.60	3	2,327	0.13%
2023/03/02	0	0.00	4	60.43	62.90	-4	2,159	-0.19%
2023/03/01	1	56.50	2	58.15	57.20	-1	2,086	-0.05%
2023/02/23	0	0.00	4	56.40	57.20	-4	2,026	-0.20%
2023/02/22	0	0.00	3	56.80	56.20	-3	2,007	-0.15%
2023/02/21	2	55.40	0	0.00	55.00	2	1,960	0.10%
2023/02/20	1	55.90	0	0.00	55.60	1	1,950	0.05%
2023/02/17	2	58.00	0	0.00	56.40	2	1,938	0.10%
2023/02/16	0	0.00	1	56.80	56.80	-1	1,899	-0.05%
2023/02/15	3	56.67	6	56.22	55.60	-3	1,875	-0.16%
2023/02/14	3	54.33	0	0.00	55.00	3	1,834	0.16%
2023/02/13	6	58.15	11	57.35	55.80	-5	1,805	-0.28%
2023/02/10	5	54.68	5	55.80	54.90	0	1,721	0.00%
2023/02/09	24	58.55	20.1	59.09	56.60	3.9	1,690	0.23%
2023/02/08	6	57.17	10	56.97	57.20	-4	1,568	-0.25%
2023/02/07	28	57.90	25	57.81	57.80	3	1,507	0.20%
2023/02/06	3	50.87	9	53.74	54.30	-6	1,323	-0.45%
2023/02/03	26	49.23	28	48.79	49.45	-2	1,259	-0.16%
2023/02/02	1	45.30	0	0.00	45.30	1	1,184	0.08%
2023/02/01	2	45.45	0	0.00	45.05	2	1,175	0.17%
2023/01/31	3	45.02	0	0.00	45.65	3	1,165	0.26%
2023/01/30	1	45.25	0	0.00	45.65	1	1,152	0.09%
2023/01/17	2	48.23	3	47.55	47.30	-1	1,133	-0.09%
2023/01/16	1	47.75	1	47.60	47.10	0	1,078	0.00%
2023/01/13	1	45.25	6	46.38	46.35	-5	1,038	-0.48%
2023/01/12	4	45.45	1	46.70	44.00	3	965	0.31%
2023/01/11	0	0.00	8	46.96	48.45	-8	920	-0.87%
2023/01/10	5	45.27	0	0.00	44.05	5	848	0.59%
2023/01/09	3	47.18	0	0.00	47.00	3	837	0.36%
2023/01/05	0	0.00	3	50.67	50.10	-3	820	-0.37%
2023/01/04	3	48.97	0	0.00	50.00	3	809	0.37%
2023/01/03	0	0.00	5	50.90	49.00	-5	797	-0.63%
2022/12/30	5	51.10	0	0.00	51.20	5	786	0.64%
2022/12/29	10	51.30	10	53.50	54.00	0	774	0.00%
2022/12/26	1	60.00	1	60.50	60.70	0	703	0.00%
2022/12/23	6	54.22	7	54.76	55.20	-1	606	-0.16%
2022/12/22	3	51.47	2	52.15	50.20	1	474	0.21%
2022/12/21	1	47.75	1	48.70	48.95	0	347	0.00%
2022/12/20	1	45.00	1	45.65	44.50	0	269	0.00%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/16	5	42.50	5	42.90	44.95	0	179	0.00%
2022/01/04	0	0.00	5	35.10	35.10	-5	8	-57.70%
2021/06/01	0	0.00	2	36.75	36.80	-2	28	-6.98%
2021/05/27	0	0.00	5	38.40	38.40	-5	23	-20.94%
2021/05/26	2	38.48	0	0.00	38.25	2	23	8.62%
2021/05/21	5	37.55	0	0.00	37.25	5	22	22.08%
2020/09/30	2	37.20	0	0.00	36.95	2	54	3.69%
2020/09/22	0	0.00	1	37.85	37.95	-1	59	-1.67%
2020/09/18	1	38.00	0	0.00	37.90	1	60	1.64%
2020/08/21	0	0.00	2	38.50	38.50	-2	103	-1.93%
2020/07/27	0	0.00	2	38.80	38.55	-2	189	-1.06%
2020/07/16	0	0.00	1	40.40	40.10	-1	206	-0.48%
2020/07/14	1	40.50	0	0.00	40.35	1	215	0.46%
2020/07/13	0	0.00	1	41.75	41.70	-1	220	-0.45%
2020/07/07	0	0.00	2	39.95	40.15	-2	255	-0.78%
2020/06/19	4	42.88	0	0.00	42.50	4	341	1.17%
2020/06/18	3	44.73	0	0.00	43.55	3	339	0.88%
2020/06/04	2	43.35	0	0.00	43.45	2	311	0.64%
2020/05/15	1	42.40	0	0.00	41.70	1	284	0.35%
2020/05/13	0	0.00	1	42.45	42.90	-1	280	-0.36%
2020/05/12	0	0.00	1	42.45	42.25	-1	278	-0.36%
2020/05/11	1	42.00	0	0.00	42.00	1	276	0.36%
2020/05/07	0	0.00	1	46.50	46.25	-1	264	-0.38%
2020/05/04	0	0.00	2	47.00	46.05	-2	227	-0.88%
2020/04/29	2	45.10	0	0.00	44.45	2	218	0.91%
2020/04/28	1	45.50	0	0.00	45.45	1	216	0.46%
2020/04/24	0	0.00	1	46.80	46.75	-1	209	-0.48%
2020/04/23	0	0.00	1	46.00	45.30	-1	205	-0.49%
2020/04/22	0	0.00	5	44.46	44.70	-5	203	-2.46%
2020/04/21	7	45.07	5	47.26	44.90	2	200	1.00%
2020/04/20	5	46.60	5	47.80	46.60	0	195	0.00%
2020/04/17	0	0.00	35	47.11	45.65	-35	190	-18.40%
2020/04/16	30	47.38	1	47.00	46.90	29	185	15.64%
2020/04/15	1	46.00	0	0.00	46.10	1	177	0.56%
2020/04/14	11	50.00	1	50.00	50.50	10	167	5.98%
2020/04/13	1	50.90	2	50.10	50.70	-1	158	-0.63%
2020/04/10	10	49.00	8	49.44	48.60	2	145	1.37%
2020/04/09	0	0.00	3	49.12	51.50	-3	131	-2.29%
2020/04/07	1	47.00	0	0.00	47.10	1	104	0.96%
2020/04/06	2	48.55	0	0.00	48.60	2	100	1.99%
2020/03/31	2	49.75	0	0.00	49.20	2	83	2.40%
2020/03/30	1	52.40	0	0.00	52.70	1	56	1.77%
2020/03/27	0	0.00	2	47.95	47.95	-2	48	-4.16%
2020/03/25	1	42.00	0	0.00	41.60	1	37	2.68%
2019/02/22	10	41.65	0	0.00	41.85	10	16	59.41%
2018/04/26	1	42.25	0	0.00	40.85	1	39	2.53%