三福化 (4755)-元大-內湖民權券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
128張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	120.00	0	0.00	121.00	2	462	0.43%
2024/11/15	0	121.00	0	0.00	121.00	0	506	0.00%
2024/11/14	0	120.50	0	0.00	119.00	0	506	0.01%
2024/11/13	0.1	122.00	0	0.00	121.00	0.1	504	0.02%
2024/11/11	0	0.00	1	126.00	125.50	-1	500	-0.20%
2024/10/29	0	0.00	1	127.00	127.00	-1	516	-0.19%
2024/10/24	3	134.17	1	135.50	132.50	2	520	0.38%
2024/10/23	0	0.00	2	132.50	137.00	-2	510	-0.39%
2024/10/22	0.1	125.61	0	0.00	125.50	0.1	481	0.02%
2024/10/18	1	126.50	1	127.00	126.00	0	485	0.00%
2024/10/16	1.1	123.07	0	0.00	124.00	1.1	487	0.22%
2024/10/14	0	125.50	0	0.00	124.50	0	489	0.00%
2024/10/08	0.1	127.50	0	0.00	127.50	0.1	493	0.01%
2024/10/01	0	0.00	1	135.00	136.50	-1	528	-0.19%
2024/09/26	1	139.00	0	0.00	137.00	1	522	0.19%
2024/09/25	0	0.00	2	140.75	140.50	-2	517	-0.39%
2024/09/24	1	139.00	0	0.00	141.50	1	512	0.20%
2024/09/20	1	139.50	2	139.50	141.50	-1	490	-0.21%
2024/09/19	2.2	135.92	0	138.50	139.50	2.2	461	0.48%
2024/09/18	0	0.00	0.3	135.44	135.50	-0.3	441	-0.06%
2024/09/16	0	136.00	0	0.00	132.50	0	408	0.00%
2024/09/13	0	130.00	0	0.00	129.00	0	389	0.00%
2024/09/09	0	121.50	0	0.00	124.00	0	384	0.00%
2024/09/04	0.1	125.00	0	0.00	123.00	0.1	383	0.01%
2024/09/03	0	129.00	0	0.00	128.50	0	383	0.01%
2024/08/29	2	130.50	2	129.00	129.00	0	373	0.00%
2024/08/26	8.2	128.75	10	127.50	127.00	-1.8	340	-0.52%
2024/08/23	7	131.64	6	131.25	129.50	1	336	0.30%
2024/08/22	9	130.00	7.2	131.20	134.00	1.9	280	0.66%
2024/08/12	1	118.00	0	0.00	118.00	1	243	0.41%
2024/08/05	0	0.00	1	114.50	112.50	-1	242	-0.41%
2024/08/02	5	126.00	0	0.00	125.00	5	236	2.12%
2024/07/26	1.1	130.05	0	0.00	132.50	1.1	232	0.45%
2024/07/19	1	142.00	0	0.00	139.00	1	229	0.44%
2024/07/10	0	0.00	2	148.00	144.50	-2	266	-0.75%
2024/07/09	1	151.50	0	0.00	147.00	1	270	0.37%
2024/07/08	2	152.75	3.1	152.05	153.00	-1.1	257	-0.43%
2024/07/02	0	0.00	0	139.50	139.50	0	264	-0.01%
2024/07/01	1	140.00	0	0.00	139.50	1	270	0.37%
2024/06/19	1	139.00	0	0.00	138.00	1	457	0.22%
2024/06/11	0	0.00	1	136.03	136.00	-1	501	-0.21%
2024/06/06	0	139.00	0	139.50	138.00	0	508	0.00%
2024/06/05	0	0.00	0	141.00	140.50	0	513	-0.01%
2024/05/31	1	142.50	0	0.00	141.50	1	593	0.17%
2024/05/23	0	141.00	0	0.00	140.50	0	931	0.00%
2024/05/21	0	0.00	0.1	142.00	141.50	-0.1	958	-0.01%
2024/05/15	0	145.00	0	0.00	144.00	0	986	0.00%
2024/04/23	1	139.50	1	140.50	140.50	0	1,020	0.00%
2024/04/22	1	140.00	1	144.00	140.00	0	1,017	0.00%
2024/04/17	1	148.00	0	0.00	150.50	1	991	0.10%
2024/04/15	0	0.00	0.3	150.00	147.50	-0.3	977	-0.03%
2024/04/12	0.3	148.00	0	0.00	147.50	0.3	976	0.03%
2024/04/11	0.1	148.50	0	0.00	148.00	0.1	991	0.01%
2024/04/10	1	150.50	0	0.00	150.00	1	990	0.10%
2024/04/09	1.1	152.77	0.1	151.50	151.00	1	988	0.10%
2024/04/08	2.1	148.62	4	150.00	150.50	-1.9	980	-0.19%
2024/04/03	1	159.00	0	0.00	157.50	1	954	0.10%
2024/04/01	0	0.00	3.3	158.00	158.00	-3.3	937	-0.35%
2024/03/29	1.3	157.73	0	0.00	157.50	1.3	924	0.14%
2024/03/28	2	160.50	1.1	160.95	160.50	0.9	910	0.10%
2024/03/27	0.1	158.50	1.1	162.09	162.50	-1	886	-0.12%
2024/03/26	0.3	157.18	4.2	154.64	155.50	-3.9	844	-0.46%
2024/03/25	1	159.00	1.6	158.88	160.50	-0.6	818	-0.07%
2024/03/22	0.4	150.34	0	0.00	151.50	0.4	762	0.05%
2024/03/21	1.4	151.68	1	150.50	150.50	0.4	757	0.05%
2024/03/19	0	0.00	1	152.00	152.50	-1	741	-0.13%
2024/03/11	1	147.00	0	0.00	147.50	1	703	0.14%
2024/03/06	0	0.00	1.2	153.75	152.50	-1.2	640	-0.19%
2024/03/05	0	0.00	4	154.75	152.50	-4	620	-0.65%
2024/03/04	2	156.75	1.1	161.83	153.50	1	599	0.16%
2024/03/01	3	150.17	0	149.00	152.00	3	535	0.56%
2024/02/29	2.1	152.01	0	0.00	152.00	2.1	514	0.40%
2024/02/27	2	153.00	4	154.25	154.00	-2	481	-0.42%
2024/02/26	2	143.00	3	142.00	142.00	-1	342	-0.29%
2024/02/23	1	135.71	12	138.00	136.00	-11	281	-3.90%
2024/02/20	0	0.00	1	133.00	133.00	-1	245	-0.41%
2024/02/19	1	136.50	3	135.17	135.50	-2	243	-0.82%
2024/02/16	0	0.00	5	134.00	133.50	-5	234	-2.13%
2024/02/05	1	129.00	3	129.50	130.00	-2	212	-0.94%
2024/02/02	1	129.00	0	0.00	130.50	1	210	0.47%
2024/01/08	0	0.00	9	128.67	126.00	-9	196	-4.58%
2024/01/05	9	128.06	0	0.00	125.00	9	191	4.70%
2023/12/12	2	124.00	0	0.00	124.00	2	167	1.19%
2023/12/11	5	124.00	0	0.00	124.00	5	168	2.96%
2023/11/30	2	130.00	0	0.00	130.50	2	169	1.18%
2023/11/28	1	128.00	0	0.00	129.00	1	164	0.61%
2023/11/17	0	0.00	0	130.00	129.00	0	165	0.00%
2023/10/25	0	0.00	0.1	129.50	130.00	-0.1	355	-0.03%
2023/10/23	1	132.00	0	0.00	130.50	1	366	0.27%
2023/10/18	13	131.92	0	0.00	134.00	13	416	3.12%
2023/10/12	0	0.00	2	134.00	133.50	-2	547	-0.37%
2023/10/11	0	0.00	1	135.50	133.00	-1	553	-0.18%
2023/10/03	0	0.00	3	137.00	136.50	-3	609	-0.49%
2023/10/02	3	137.50	0	0.00	138.00	3	615	0.49%
2023/09/28	1	135.50	0	0.00	135.00	1	627	0.16%
2023/09/25	2	136.25	0	0.00	136.50	2	657	0.30%
2023/09/04	0	0.00	0.1	135.00	135.50	-0.1	904	-0.01%
2023/09/01	0	0.00	0	133.00	133.00	0	909	0.00%
2023/08/30	0	133.00	0	133.00	132.50	0	915	0.00%
2023/08/14	1	136.00	0	0.00	132.00	1	931	0.11%
2023/08/08	0	0.00	0	144.00	143.00	0	925	0.00%
2023/08/07	2	145.50	4	144.26	147.00	-2	926	-0.22%
2023/08/04	1	149.00	1	146.00	148.50	0	919	0.00%
2023/08/02	1	146.50	0	0.00	147.50	1	920	0.11%
2023/08/01	1	153.00	0	0.00	154.50	1	920	0.11%
2023/07/31	1	159.00	3	163.67	154.00	-2	905	-0.22%
2023/07/28	0	159.50	1	159.00	159.00	-1	854	-0.12%
2023/07/26	2	150.50	4	151.00	149.00	-2	812	-0.25%
2023/07/25	5	154.60	0	0.00	154.00	5	835	0.60%
2023/07/24	2	148.75	0	0.00	149.50	2	909	0.22%
2023/07/21	3	152.00	4	150.00	151.00	-1	947	-0.11%
2023/07/20	2	150.00	2.2	147.04	152.00	-0.2	981	-0.02%
2023/07/19	2	144.75	1.2	145.06	142.50	0.9	1,006	0.08%
2023/07/18	5	145.62	2	148.25	146.50	3	1,011	0.30%
2023/07/17	2	149.30	5	149.60	152.50	-3	939	-0.32%
2023/07/14	0	0.00	1	144.00	143.00	-1	919	-0.11%
2023/07/13	0.2	146.50	4	147.50	142.00	-3.8	940	-0.41%
2023/07/12	0.1	148.00	1	147.00	148.50	-0.9	999	-0.09%
2023/07/11	6	147.00	0	0.00	146.00	6	984	0.61%
2023/07/07	1	137.50	0	0.00	137.00	1	962	0.10%
2023/07/06	0	139.50	0	139.50	138.50	0	958	0.00%
2023/07/05	0	0.00	2	147.25	148.00	-2	949	-0.21%
2023/06/30	2	141.00	2.1	140.05	141.00	-0.1	933	-0.01%
2023/06/20	0	150.50	0	150.50	150.50	0	936	0.00%
2023/06/19	3.2	155.46	0	151.00	150.50	3.2	930	0.34%
2023/06/16	0	0.00	1	142.00	151.00	-1	875	-0.11%
2023/06/15	2	146.25	0	0.00	146.50	2	844	0.24%
2023/06/14	1	146.00	1	147.00	144.00	0	806	0.00%
2023/06/13	0	0.00	0	139.00	140.00	0	772	0.00%
2023/06/09	1	140.00	1	142.00	138.00	0	759	0.00%
2023/06/07	0	0.00	2	134.51	136.00	-2	752	-0.27%
2023/06/06	0	0.00	0.1	133.00	132.00	-0.1	749	-0.01%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/05/30	1	130.50	0	0.00	131.00	1	773	0.13%
2023/05/16	0	130.50	0	0.00	130.50	0	803	0.00%
2023/05/08	1	131.00	0	0.00	127.50	1	808	0.12%
2023/04/28	0	135.61	5	136.10	136.50	-5	839	-0.60%
2023/04/27	1	130.56	2.1	134.26	134.00	-1	802	-0.13%
2023/04/26	1	130.00	3.1	130.48	128.00	-2.1	707	-0.30%
2023/04/25	14	133.61	4	128.50	125.50	10	660	1.52%
2023/04/24	1	136.50	1	137.50	131.00	0	597	0.00%
2023/04/21	0	0.00	1	139.00	129.50	-1	559	-0.18%
2023/04/20	0	0.00	0	137.00	135.00	0	562	0.00%
2023/04/19	0	0.00	0	138.00	138.50	0	560	0.00%
2023/04/17	0	140.00	3	143.33	143.50	-3	527	-0.57%
2023/04/13	1	130.49	0	0.00	129.50	1	477	0.21%
2023/03/28	1	128.50	0	0.00	128.00	1	474	0.21%
2023/03/10	0	0.00	1	127.00	126.00	-1	721	-0.14%
2023/03/08	2	131.00	3	129.50	131.00	-1	944	-0.11%
2023/03/07	3	131.33	2.1	132.00	131.00	0.9	949	0.09%
2023/03/06	1	132.50	1	133.00	133.00	0	948	0.00%
2023/02/21	0	0.00	1	130.00	130.00	-1	951	-0.11%
2023/02/16	1	130.50	0	0.00	131.50	1	1,061	0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/10	2	126.50	2	127.50	126.00	0	1,106	0.00%
2023/02/06	2	128.50	2	129.00	128.50	0	1,149	0.00%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/02	0	0.00	7	133.79	132.50	-7	1,147	-0.61%
2023/02/01	11	132.32	4	128.00	132.50	7	1,138	0.61%
2023/01/31	2	126.00	2	127.50	128.50	0	1,111	0.00%
2023/01/17	2	118.50	2	119.50	119.00	0	1,095	0.00%
2023/01/16	4	120.00	4	120.00	119.00	0	1,103	0.00%
2023/01/13	2	120.50	2	122.50	119.50	0	1,131	0.00%
2023/01/12	2	120.50	2	123.00	120.00	0	1,140	0.00%
2023/01/11	2	122.00	2	123.00	122.00	0	1,143	0.00%
2023/01/10	2	122.50	3	124.17	122.00	-1	1,143	-0.09%
2023/01/06	5	119.40	5	117.40	119.50	0	1,143	0.00%
2023/01/03	2	115.25	2	114.50	117.00	0	1,146	0.00%
2022/12/30	4	115.25	4	115.50	115.00	0	1,147	0.00%
2022/12/29	3	113.50	3	113.00	114.50	0	1,156	0.00%
2022/12/28	2	115.75	2	118.00	114.00	0	1,162	0.00%
2022/12/27	4	118.50	4	120.13	119.50	0	1,164	0.00%
2022/12/23	4	119.13	5	117.30	119.00	-1	1,178	-0.08%
2022/12/22	4	119.25	4	121.25	119.00	0	1,188	0.00%
2022/12/21	4	118.75	4	120.13	118.50	0	1,200	0.00%
2022/12/20	6	121.33	6	123.00	118.00	0	1,209	0.00%
2022/12/19	3	126.83	2	128.00	124.50	1	1,223	0.08%
2022/12/16	2	128.00	2	128.50	129.00	0	1,224	0.00%
2022/12/15	3	132.50	6	132.83	132.00	-3	1,217	-0.25%
2022/12/14	2	133.00	2	133.00	134.00	0	1,213	0.00%
2022/12/13	2	132.50	3	133.33	130.00	-1	1,202	-0.08%
2022/12/12	7	134.43	5	134.90	133.50	2	1,199	0.17%
2022/12/09	5	135.70	4	137.00	135.00	1	1,185	0.08%
2022/12/07	3	132.33	4	127.75	128.00	-1	1,105	-0.09%
2022/12/06	2	136.25	2	132.00	132.00	0	1,090	0.00%
2022/12/05	1	131.50	1	136.50	135.50	0	1,067	0.00%
2022/12/02	3	129.67	3	130.50	129.00	0	1,043	0.00%
2022/12/01	4	136.75	2	133.00	131.50	2	1,033	0.19%
2022/11/30	5	127.00	6.1	129.68	130.50	-1.1	894	-0.12%
2022/11/24	0	0.00	0.1	116.00	116.50	-0.1	865	-0.01%
2022/11/17	0	0.00	1	117.50	118.50	-1	1,018	-0.10%
2022/11/16	0	0.00	0.3	121.00	118.50	-0.3	1,105	-0.03%
2022/11/15	1	118.50	4	122.13	122.50	-3	1,236	-0.24%
2022/11/14	3.1	117.55	0	0.00	118.50	3.1	1,321	0.23%
2022/11/11	1	114.00	2	114.75	118.00	-1	1,322	-0.08%
2022/11/10	3	112.83	3	113.50	111.50	0	1,356	0.00%
2022/11/09	2.1	113.05	2	111.51	113.00	0.1	1,385	0.01%
2022/11/08	5	113.40	5	112.90	110.00	0	1,401	0.00%
2022/11/07	2	112.50	3	114.50	112.00	-1	1,395	-0.07%
2022/11/04	5	106.20	2	105.50	107.00	3	1,355	0.22%
2022/11/03	4	109.75	4	109.00	110.00	0	1,355	0.00%
2022/11/02	2.1	109.55	2	108.00	110.00	0.1	1,363	0.01%
2022/11/01	8	108.44	8	106.75	109.00	0	1,377	0.00%
2022/10/28	3	104.67	2	106.00	103.00	1	1,405	0.07%
2022/10/27	4	107.25	5	105.60	107.50	-1	1,415	-0.07%
2022/10/26	3	103.00	2	104.00	103.00	1	1,423	0.07%
2022/10/25	2	105.50	2	107.00	104.00	0	1,435	0.00%
2022/10/24	2	110.50	2	112.00	107.50	0	1,468	0.00%
2022/10/21	4	112.50	4	113.75	110.50	0	1,498	0.00%
2022/10/20	2	106.50	2	107.50	116.50	0	1,497	0.00%
2022/10/19	2	110.50	2	112.00	110.00	0	1,537	0.00%
2022/10/18	4	109.25	4	110.00	110.00	0	1,678	0.00%
2022/10/17	2	104.00	3.1	105.20	109.50	-1.1	1,746	-0.06%
2022/10/14	1	110.00	0	0.00	109.50	1	1,775	0.06%
2022/10/13	2	107.50	3	106.83	103.50	-1	1,794	-0.06%
2022/10/12	2	110.50	2	109.50	111.00	0	1,818	0.00%
2022/10/11	4.1	111.01	8	111.38	111.50	-3.9	1,840	-0.21%
2022/10/07	2	116.50	2	117.50	116.00	0	1,884	0.00%
2022/10/06	2.1	115.79	2	117.75	118.00	0.1	1,916	0.00%
2022/10/05	0	0.00	1	119.50	119.50	-1	1,956	-0.05%
2022/10/04	2	121.25	0	0.00	121.00	2	2,006	0.10%
2022/10/03	1	119.00	0	0.00	119.50	1	2,116	0.05%
2022/09/30	0	0.00	1	117.00	120.00	-1	2,162	-0.05%
2022/09/29	1	117.00	0	0.00	118.50	1	2,199	0.05%
2022/09/28	2	115.50	2	119.50	114.00	0	2,227	0.00%
2022/09/27	2	121.50	5	120.60	123.00	-3	2,251	-0.13%
2022/09/26	1	122.00	0	122.00	120.50	1	2,269	0.04%
2022/09/23	3	133.50	0	0.00	132.00	3	2,288	0.13%
2022/09/16	2	138.25	0	0.00	139.00	2	2,473	0.08%
2022/09/15	0	0.00	1	139.00	139.00	-1	2,522	-0.04%
2022/09/14	6	141.50	6	140.50	141.00	0	2,580	0.00%
2022/09/13	4	144.50	4	145.75	144.00	0	2,616	0.00%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/08	8	141.00	8	140.81	142.00	0	2,753	0.00%
2022/09/07	5.1	137.20	6	135.50	139.50	-0.9	2,837	-0.03%
2022/09/06	4	139.63	3	139.83	138.00	1	2,902	0.03%
2022/09/05	4.1	140.89	5	142.00	140.50	-0.9	2,973	-0.03%
2022/09/02	2	143.50	2	146.50	143.00	0	3,055	0.00%
2022/09/01	4	148.00	3	150.67	146.00	1	3,107	0.03%
2022/08/31	1	153.50	1	150.50	153.00	0	3,161	0.00%
2022/08/30	2	152.00	2	151.75	152.00	0	3,326	0.00%
2022/08/29	4	151.25	3	151.67	151.00	1	3,501	0.03%
2022/08/26	18	162.06	18	160.86	160.50	0	3,827	0.00%
2022/08/25	1	160.50	1	162.50	161.00	0	4,267	0.00%
2022/08/24	2	160.50	1	162.50	160.00	1	4,512	0.02%
2022/08/23	3	163.33	2.2	162.68	159.50	0.8	4,726	0.02%
2022/08/22	5	162.30	6	163.33	159.50	-1	4,744	-0.02%
2022/08/19	1	162.50	6.1	160.89	158.50	-5.1	4,631	-0.11%
2022/08/18	0	0.00	1	152.00	151.50	-1	4,536	-0.02%
2022/08/17	0	0.00	1	150.00	149.00	-1	4,567	-0.02%
2022/08/16	3	147.67	4	148.25	146.00	-1	4,667	-0.02%
2022/08/15	2.1	145.33	0	0.00	147.50	2.1	4,706	0.04%
2022/08/12	0.2	141.63	0	0.00	143.00	0.2	4,728	0.00%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/10	1.1	138.52	1	139.00	138.00	0.1	4,892	0.00%
2022/08/09	2	140.00	1	141.50	140.00	1	5,066	0.02%
2022/08/08	1	139.50	1	140.50	142.50	0	5,281	0.00%
2022/08/05	1	142.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	0	0.00	2	141.50	140.00	-2	5,330	-0.04%
2022/08/03	0	0.00	1	144.00	141.00	-1	5,350	-0.02%
2022/08/02	0	0.00	2	142.00	144.00	-2	5,363	-0.04%
2022/07/29	2	151.00	0	0.00	150.00	2	5,390	0.04%
2022/07/28	1	146.00	1	150.50	148.00	0	5,392	0.00%
2022/07/27	1	147.50	2	147.50	147.50	-1	5,430	-0.02%
2022/07/26	4	146.25	5	145.80	145.50	-1	5,432	-0.02%
2022/07/25	10	153.80	4	151.88	151.00	6	5,422	0.11%
2022/07/22	5	150.50	9	150.22	158.00	-4	5,371	-0.07%
2022/07/21	0	0.00	2	142.50	144.00	-2	5,352	-0.04%
2022/07/20	8	141.13	6	141.33	141.00	2	5,356	0.04%
2022/07/19	6	141.83	3	139.17	139.00	3	5,378	0.06%
2022/07/18	1	141.50	0	0.00	139.50	1	5,393	0.02%
2022/07/15	1	137.00	1	142.00	139.00	0	5,401	0.00%
2022/07/14	1	137.00	6	137.25	139.50	-5	5,472	-0.09%
2022/07/13	1	134.50	1	135.00	134.50	0	5,634	0.00%
2022/07/12	6	130.75	3	129.33	129.00	3	5,632	0.05%
2022/07/11	8	144.50	15	140.63	138.50	-7	5,644	-0.12%
2022/07/08	5.1	140.29	3	137.33	137.50	2.1	5,610	0.04%
2022/07/07	1	137.00	0	0.00	137.00	1	5,608	0.02%
2022/07/06	1	138.00	1	140.50	133.50	0	5,673	0.00%
2022/07/04	0	0.00	1	146.50	146.50	-1	6,261	-0.02%
2022/07/01	2.1	150.12	21	155.69	146.50	-18.9	6,306	-0.30%
2022/06/30	2	161.00	9	160.78	158.50	-7	6,338	-0.11%
2022/06/29	26	171.92	6	170.33	170.00	20	6,436	0.31%
2022/06/28	2	168.00	3	168.17	170.00	-1	6,557	-0.02%
2022/06/27	10	173.70	1	173.50	174.00	9	6,684	0.13%
2022/06/24	2.1	167.34	3	168.17	168.00	-1	6,755	-0.01%
2022/06/23	7	167.79	7	168.14	168.00	0	6,997	0.00%
2022/06/22	2	169.50	3	173.50	167.50	-1	7,158	-0.01%
2022/06/21	1	172.50	1	176.50	179.00	0	7,482	0.00%
2022/06/20	0	171.00	2	174.00	170.00	-2	8,034	-0.02%
2022/06/17	8	177.75	6	178.08	180.00	2	8,474	0.02%
2022/06/16	9.1	186.87	6	187.17	178.00	3.1	8,952	0.03%
2022/06/15	5	190.00	4	190.88	188.00	1	9,156	0.01%
2022/06/14	10	189.05	6	190.08	193.00	4	9,370	0.04%
2022/06/13	4	193.25	4	193.38	193.00	0	9,354	0.00%
2022/06/10	3	198.00	3	197.67	197.00	0	9,287	0.00%
2022/06/09	5	199.20	4	199.75	200.00	1	9,250	0.01%
2022/06/08	12	200.25	7	199.57	198.00	5	9,236	0.05%
2022/06/07	9	199.17	2	201.00	198.00	7	9,124	0.08%
2022/06/06	7	227.36	9	224.67	204.50	-2	8,980	-0.02%
2022/06/02	19	234.13	16.2	231.80	225.50	2.8	8,706	0.03%
2022/06/01	2.1	214.44	6.2	220.37	226.50	-4.1	8,355	-0.05%
2022/05/31	7	200.00	9.3	201.24	206.00	-2.3	8,302	-0.03%
2022/05/30	3	193.17	10	199.10	202.00	-7	8,178	-0.09%
2022/05/27	1.3	184.88	2	185.75	184.00	-0.7	8,089	-0.01%
2022/05/26	3	183.00	3	184.67	182.50	0	8,086	0.00%
2022/05/25	7	186.00	6	186.00	187.00	1	8,063	0.01%
2022/05/24	10.3	185.05	10	184.90	181.00	0.3	8,033	0.00%
2022/05/23	4	184.75	5	184.60	184.00	-1	7,923	-0.01%
2022/05/20	4	181.88	2	185.00	182.00	2	7,883	0.03%
2022/05/19	6	181.67	7	183.21	186.50	-1	7,868	-0.01%
2022/05/18	12	188.38	6	188.42	188.00	6	7,835	0.08%
2022/05/17	16	186.88	17.2	189.16	191.00	-1.2	7,813	-0.02%
2022/05/16	1	176.50	6	186.83	189.50	-5	7,875	-0.06%
2022/05/12	2	171.75	3	173.17	167.00	-1	7,764	-0.01%
2022/05/11	5	178.40	4	176.88	174.50	1	7,807	0.01%
2022/05/10	1	172.00	0	0.00	174.50	1	7,956	0.01%
2022/05/06	1	176.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	4	182.25	4	184.00	180.50	0	7,958	0.00%
2022/05/04	4.2	178.73	5	180.40	180.50	-0.8	7,954	-0.01%
2022/04/29	4	172.75	4	173.88	173.50	0	7,972	0.00%
2022/04/28	4	173.65	4	175.38	171.00	0	8,001	0.00%
2022/04/27	0	0.00	7	169.21	173.00	-7	7,938	-0.09%
2022/04/26	3	171.33	1	173.50	171.50	2	7,949	0.03%
2022/04/25	1	171.50	4	169.38	170.00	-3	7,930	-0.04%
2022/04/22	10	180.40	1	183.00	177.00	9	7,901	0.11%
2022/04/21	2	184.25	2	183.75	182.50	0	7,865	0.00%
2022/04/20	3	184.17	3	184.50	185.50	0	7,847	0.00%
2022/04/19	3	187.17	7	188.29	184.50	-4	7,743	-0.05%
2022/04/18	2	177.75	1	180.50	175.50	1	7,557	0.01%
2022/04/15	9	182.50	6.2	179.14	175.50	2.8	7,519	0.04%
2022/04/14	6.2	188.99	7	190.00	187.50	-0.8	7,471	-0.01%
2022/04/13	3	187.83	1	184.00	184.00	2	7,433	0.03%
2022/04/12	5	188.70	4.2	190.36	185.50	0.8	7,403	0.01%
2022/04/11	21	205.69	18	203.61	193.00	3	7,309	0.04%
2022/04/08	8.1	193.30	8	196.31	201.50	0.1	6,871	0.00%
2022/04/07	1.1	191.89	1.2	189.08	183.50	-0.1	7,141	0.00%
2022/04/06	3	191.17	5	190.40	195.50	-2	7,485	-0.03%
2022/04/01	4	191.13	5	192.40	192.50	-1	7,523	-0.01%
2022/03/31	1	198.50	0	0.00	193.00	1	7,618	0.01%
2022/03/30	7.2	201.42	9	200.00	199.50	-1.8	7,616	-0.02%
2022/03/29	8.1	202.49	5	201.40	200.00	3.1	7,557	0.04%
2022/03/28	10	200.46	14	201.82	200.50	-4	7,588	-0.05%
2022/03/25	14	200.11	15.2	198.53	197.50	-1.2	7,569	-0.02%
2022/03/24	9.2	210.22	10	211.05	202.00	-0.8	7,450	-0.01%
2022/03/23	28.2	209.22	20.2	209.14	208.00	8	7,134	0.11%
2022/03/22	15	203.37	19	194.13	209.00	-4	6,591	-0.06%
2022/03/21	19	190.47	19	191.32	190.00	0	6,105	0.00%
2022/03/18	5	174.00	14	176.50	184.00	-9	5,587	-0.16%
2022/03/17	13	163.23	15.1	165.12	167.50	-2.1	5,329	-0.04%
2022/03/16	2	152.50	0	0.00	156.50	2	5,105	0.04%
2022/03/15	4	146.88	4	148.63	145.50	0	5,111	0.00%
2022/03/14	1	152.50	2	152.00	153.00	-1	5,138	-0.02%
2022/03/11	4	152.13	0	0.00	152.50	4	5,129	0.08%
2022/03/10	1	151.00	4	153.38	149.50	-3	5,130	-0.06%
2022/03/09	0	0.00	1	143.50	146.00	-1	5,101	-0.02%
2022/03/08	6	145.33	1	141.50	141.00	5	5,064	0.10%
2022/03/07	12	153.50	12	154.38	144.50	0	4,988	0.00%
2022/03/04	7	158.29	4	159.13	153.00	3	4,868	0.06%
2022/03/03	0	0.00	1	161.50	161.50	-1	4,651	-0.02%
2022/03/01	1	146.00	1	149.00	146.00	0	4,486	0.00%
2022/02/25	0	0.00	0	145.50	142.50	0	4,459	0.00%
2022/02/23	1	150.50	1	154.00	148.00	0	4,456	0.00%
2022/02/22	2	143.00	2	145.50	146.00	0	4,405	0.00%
2022/02/21	0	0.00	1	154.50	149.50	-1	4,374	-0.02%
2022/02/18	1	154.50	1	153.50	153.50	0	4,354	0.00%
2022/02/17	1	151.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	3	156.17	3	157.17	154.50	0	4,258	0.00%
2022/02/15	0	0.00	1	148.50	150.00	-1	4,049	-0.02%
2022/02/14	6.2	141.60	2	144.75	136.50	4.2	4,039	0.10%
2022/02/11	1	148.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	4	152.63	5	152.50	151.50	-1	4,165	-0.02%
2022/02/09	2	131.00	2	136.50	141.50	0	4,080	0.00%
2022/02/07	2	128.50	0	0.00	132.50	2	4,095	0.05%
2022/01/26	2	129.00	1	125.00	130.50	1	4,059	0.02%
2022/01/24	0	0.00	2	130.00	134.00	-2	3,972	-0.05%
2022/01/21	1	131.00	10	135.45	130.50	-9	3,901	-0.23%
2022/01/20	23	146.54	13	149.00	145.00	10	3,829	0.26%
2022/01/19	22.1	146.12	20	148.13	147.50	2.1	3,799	0.06%
2022/01/18	0	0.00	2	155.50	153.00	-2	3,736	-0.05%
2022/01/17	3	155.67	0	0.00	158.00	3	3,711	0.08%
2022/01/14	0	0.00	2	143.00	147.50	-2	3,685	-0.05%
2022/01/12	0	0.00	2	161.00	158.00	-2	3,648	-0.05%
2022/01/11	0	0.00	2	160.00	153.50	-2	3,632	-0.06%
2022/01/10	2	160.50	1	161.00	161.00	1	3,628	0.03%
2022/01/07	1	161.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	3	156.50	1	164.00	161.00	2	3,598	0.06%
2022/01/04	0	0.00	1	172.00	171.00	-1	3,536	-0.03%
2022/01/03	4	170.63	0	0.00	169.50	4	3,521	0.11%
2021/12/30	11	181.73	13	180.35	174.50	-2	3,488	-0.06%
2021/12/29	25	167.30	26	170.38	178.00	-1	3,027	-0.03%
2021/12/28	2	154.00	11	157.18	162.00	-9	2,608	-0.35%
2021/12/27	11	141.73	8	145.25	147.50	3	2,492	0.12%
2021/12/24	4	133.88	5	137.50	141.50	-1	2,264	-0.04%
2021/12/23	1	128.00	8	124.63	129.00	-7	2,090	-0.33%
2021/12/22	7	123.79	9	123.50	128.00	-2	1,989	-0.10%
2021/12/21	11	126.86	4	127.00	116.50	7	1,837	0.38%
2021/12/20	5	119.20	2	121.75	123.00	3	1,581	0.19%
2021/12/17	2	112.50	5	111.70	112.00	-3	1,486	-0.20%
2021/12/16	3	108.17	2	110.25	109.50	1	1,414	0.07%
2021/12/14	2	98.75	1	98.10	99.30	1	1,345	0.07%
2021/12/13	1	108.50	0	0.00	104.50	1	1,304	0.08%
2021/12/10	5	104.40	5	106.10	105.00	0	1,313	0.00%
2021/12/09	1	101.00	2	99.50	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	2	99.50	101.00	-2	1,203	-0.17%
2021/12/07	3	92.63	8	92.70	92.10	-5	1,149	-0.43%
2021/12/06	10	91.69	2	94.25	93.80	8	1,125	0.71%
2021/12/03	2	86.95	1	89.60	87.70	1	1,058	0.09%
2021/12/02	1	83.50	1	82.20	81.80	0	1,019	0.00%
2021/12/01	0	0.00	1	82.30	82.70	-1	1,015	-0.10%
2021/11/30	2	80.80	0	0.00	80.10	2	1,008	0.20%
2021/11/29	1	78.00	0	0.00	80.00	1	985	0.10%
2021/11/26	1	80.90	0	0.00	80.50	1	976	0.10%
2021/11/23	2	87.80	4.2	87.15	83.50	-2.2	939	-0.23%
2021/11/16	2	82.95	0	0.00	82.10	2	849	0.24%
2021/11/15	12	84.21	15	83.61	83.70	-3	835	-0.36%
2021/11/12	4	81.88	0	0.00	83.50	4	809	0.49%
2021/11/11	1	85.00	1	86.80	83.60	0	773	0.00%
2021/11/10	10	91.98	5	94.22	89.20	5	672	0.74%
2021/11/09	0	0.00	1	87.90	88.10	-1	456	-0.22%
2021/11/08	3	89.50	2	87.80	80.10	1	413	0.24%
2021/11/05	0	0.00	0.1	86.40	86.40	-0.1	305	-0.05%
2021/10/26	0.1	69.90	0	0.00	69.70	0.1	224	0.02%
2021/09/22	0	0.00	2	69.65	69.80	-2	155	-1.29%
2021/09/17	2	68.35	0	0.00	68.10	2	148	1.34%
2021/09/15	0	0.00	3	72.13	70.30	-3	135	-2.22%
2021/09/14	0	0.00	1	72.90	72.00	-1	83	-1.19%
2021/09/13	2	68.00	0	0.00	67.80	2	53	3.75%
2021/09/09	0	63.60	0	0.00	64.50	0	39	0.03%
2021/09/08	0	0.00	1	62.20	62.80	-1	38	-2.63%
2021/08/27	3	61.50	0	0.00	61.80	3	35	8.44%
2021/08/02	0	0.00	1	60.80	61.00	-1	41	-2.40%
2021/07/28	0	0.00	2	61.00	61.50	-2	42	-4.68%
2021/07/22	1	62.10	0	0.00	62.00	1	52	1.90%
2021/07/16	1	64.30	0	0.00	64.80	1	58	1.71%
2021/07/15	0	0.00	1	65.40	65.00	-1	59	-1.67%
2021/07/13	2	64.50	0	0.00	64.90	2	68	2.94%
2021/07/12	1	64.40	0	0.00	64.80	1	70	1.42%
2021/04/22	0	0.00	1	68.50	68.50	-1	140	-0.71%
2021/03/15	1	64.50	0	0.00	64.10	1	116	0.86%
2021/02/17	5	61.00	0	0.00	61.50	5	139	3.58%
2020/12/23	0	0.00	6	65.00	65.00	-6	116	-5.15%
2020/12/15	0	0.00	3	64.83	65.10	-3	124	-2.42%
2020/12/04	1	63.10	1	65.40	65.30	0	119	0.00%
2020/12/01	0	0.00	1	67.60	68.10	-1	117	-0.85%
2020/11/25	0	0.00	2	70.45	70.10	-2	117	-1.70%
2020/11/24	0	0.00	1	69.70	69.90	-1	118	-0.85%
2020/11/19	1	72.90	2	71.35	71.10	-1	122	-0.82%
2020/11/10	0	0.00	1	67.60	67.10	-1	139	-0.72%
2020/11/02	1	68.00	0	0.00	68.00	1	197	0.51%
2020/10/15	0	0.00	1	67.60	69.00	-1	449	-0.22%
2020/10/14	1	67.10	0	0.00	67.10	1	455	0.22%
2020/09/02	0	0.00	1	69.60	69.70	-1	515	-0.19%
2020/08/26	0	0.00	1	70.50	70.90	-1	508	-0.20%
2020/08/21	1	68.50	0	0.00	68.50	1	505	0.20%
2020/08/18	0	0.00	1	73.70	73.50	-1	499	-0.20%
2020/08/17	1	72.70	0	0.00	73.00	1	491	0.20%
2020/08/13	0	0.00	6	70.63	70.20	-6	481	-1.25%
2020/08/12	8	68.69	0	0.00	68.60	8	471	1.70%
2020/07/31	0	0.00	1	80.80	81.30	-1	395	-0.25%
2020/07/27	0	0.00	0.5	78.30	78.30	-0.5	290	-0.17%
2020/07/24	1.5	68.97	0	0.00	71.20	1.5	245	0.61%
2020/07/23	6	68.58	13	68.80	67.30	-7	225	-3.10%
2020/07/22	1	67.30	5	68.30	68.30	-4	198	-2.02%
2020/07/21	0	0.00	4	61.55	62.10	-4	172	-2.32%
2020/07/20	13	60.60	0	0.00	60.90	13	164	7.89%
2020/07/17	0	0.00	5	59.50	59.90	-5	157	-3.17%
2020/07/15	1	57.20	0	0.00	57.50	1	139	0.72%
2020/07/14	12	58.67	0	0.00	57.70	12	136	8.82%
2020/07/10	2	56.85	3	57.40	57.00	-1	123	-0.81%
2020/07/09	5	58.64	0	0.00	57.60	5	118	4.21%
2020/07/08	2	59.15	0	0.00	59.80	2	107	1.86%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/06/11	1	49.50	0	0.00	49.15	1	43	2.29%
2019/12/17	0	0.00	1	44.60	44.60	-1	16	-6.18%
2019/11/12	1	43.00	0	0.00	43.00	1	18	5.48%
2019/03/25	0	0.00	2	46.20	46.25	-2	40	-4.92%
2019/03/11	0	0.00	1	46.30	46.30	-1	41	-2.43%
2019/03/08	0	0.00	2	46.05	46.65	-2	41	-4.86%
2019/03/06	3	47.30	0	0.00	47.30	3	39	7.58%
2019/03/04	2	46.10	0	0.00	45.85	2	36	5.51%
2019/02/20	0	0.00	1	45.75	45.20	-1	30	-3.32%
2019/02/19	0	0.00	5	44.90	44.80	-5	29	-16.92%
2019/02/14	1	45.00	0	0.00	43.45	1	25	3.85%
2019/01/15	5	39.10	0	0.00	38.85	5	21	22.76%
2018/07/02	0	0.00	5	57.00	55.80	-5	77	-6.44%
2018/06/25	5	52.00	0	0.00	52.00	5	64	7.69%
2018/05/31	0	0.00	1	52.10	52.50	-1	72	-1.39%
2018/05/28	0	0.00	1	51.60	51.30	-1	72	-1.37%
2018/05/25	2	50.85	3	51.10	51.00	-1	73	-1.35%
2018/05/24	1	51.30	0	0.00	51.20	1	74	1.35%
2018/05/22	2	51.95	0	0.00	51.90	2	75	2.64%
2018/05/18	0	0.00	1	53.00	52.40	-1	77	-1.29%
2018/05/15	1	52.00	0	0.00	51.90	1	80	1.24%
2018/05/10	0	0.00	1	53.00	52.30	-1	86	-1.16%
2018/05/09	0	0.00	2	52.70	51.90	-2	86	-2.32%
2018/05/08	0	0.00	2	51.90	51.90	-2	86	-2.31%
2018/05/07	0	0.00	1	51.50	51.50	-1	85	-1.16%
2018/04/27	0	0.00	1	49.25	48.95	-1	87	-1.15%
2018/04/25	1	48.85	1	49.50	49.60	0	87	0.00%
2018/04/24	1	49.60	2	49.70	49.60	-1	88	-1.13%
2018/04/19	2	50.55	0	0.00	50.50	2	89	2.23%
2018/04/18	1	50.40	0	0.00	50.90	1	89	1.11%
2018/04/17	1	51.10	0	0.00	50.80	1	90	1.10%
2018/04/16	1	51.50	0	0.00	51.50	1	89	1.11%
2018/04/13	0	0.00	2	52.20	52.20	-2	90	-2.20%
2018/04/12	1	51.20	0	0.00	51.10	1	91	1.09%
2018/04/11	4	51.95	0	0.00	51.60	4	95	4.21%
2018/03/08	0	0.00	1	53.60	55.50	-1	132	-0.76%
2018/01/15	1	59.20	0	0.00	58.80	1	300	0.33%
2018/01/12	0	0.00	1	59.40	59.00	-1	301	-0.33%
2018/01/05	1	58.50	0	0.00	58.70	1	342	0.29%