勤凱 (4760)-元大-內湖民權券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	99.00	0	0.00	103.00	0	269	0.00%
2024/04/17	0	0.00	5	92.26	91.10	-5	151	-3.30%
2024/04/16	0	0.00	2	91.00	91.00	-2	121	-1.65%
2024/04/12	0	0.00	1	75.40	75.60	-1	66	-1.50%
2024/04/09	1	79.00	0	0.00	78.30	1	58	1.70%
2024/03/06	1	72.00	0	0.00	72.10	1	36	2.75%
2024/02/19	0	0.00	7	70.66	70.90	-7	36	-19.37%
2024/01/25	0	0.00	1	68.00	68.00	-1	37	-2.69%
2023/11/30	2	70.10	2	70.40	70.40	0	117	0.00%
2023/11/29	2	70.20	2	70.10	70.10	0	118	0.00%
2023/11/28	1	69.30	0	0.00	69.40	1	118	0.84%
2023/11/07	2	68.00	0	0.00	68.00	2	112	1.78%
2023/11/06	4	68.20	0	0.00	68.10	4	113	3.52%
2023/10/12	3	70.10	3	70.70	71.90	0	114	0.00%
2023/10/11	1	74.80	1	71.50	70.70	0	113	0.00%
2023/10/03	1	74.70	0	0.00	74.80	1	109	0.91%
2023/09/08	4	78.20	4	77.90	77.90	0	89	0.00%
2023/08/08	0	0.00	5	70.98	71.00	-5	66	-7.47%
2023/08/02	0	0.00	1	70.40	70.20	-1	75	-1.33%
2023/06/07	1	81.00	1	81.80	80.80	0	146	0.00%
2023/06/06	1	80.80	0	0.00	80.80	1	147	0.68%
2023/06/02	2	80.20	1	81.10	80.50	1	167	0.60%
2023/05/25	0	0.00	1	78.40	78.40	-1	159	-0.63%
2023/05/24	1	81.50	0	0.00	79.60	1	158	0.63%
2023/05/09	0	0.00	0	80.30	78.50	0	148	0.00%
2023/05/03	0	80.50	0	0.00	80.90	0	137	0.00%
2023/04/25	0	0.00	1	66.00	65.90	-1	112	-0.89%
2023/04/24	1	65.20	0	0.00	66.20	1	108	0.92%
2023/04/20	0	0.00	14	65.50	65.30	-14	106	-13.10%
2023/04/06	1	61.90	0	0.00	62.10	1	80	1.25%
2023/03/31	1	61.00	2	60.95	60.80	-1	79	-1.25%
2023/03/06	2	53.55	0	0.00	53.90	2	39	5.03%
2023/02/17	1	54.90	0	0.00	54.90	1	36	2.72%
2023/02/16	1	55.90	0	0.00	54.50	1	36	2.72%
2023/02/03	1	53.60	0	0.00	54.50	1	36	2.75%
2023/02/01	3	51.83	0	0.00	53.80	3	34	8.81%
2023/01/31	2	50.05	0	0.00	51.00	2	31	6.27%
2023/01/30	0	0.00	10	49.10	49.85	-10	31	-32.00%
2023/01/17	0	0.00	2	48.30	48.70	-2	30	-6.65%
2022/12/01	0	0.00	0	48.25	48.10	0	33	-0.06%
2022/07/04	0	0.00	4	55.45	56.60	-4	69	-5.74%
2022/06/23	1	64.90	1	65.90	65.90	0	63	0.00%
2022/03/18	7	79.34	0	0.00	79.20	7	102	6.84%
2022/03/03	0	0.00	2	83.60	84.00	-2	125	-1.59%
2022/02/24	0	0.00	0	80.10	79.90	0	121	0.00%
2022/01/21	0	0.00	1	90.80	90.70	-1	179	-0.56%
2022/01/13	1	88.10	0	0.00	88.70	1	189	0.53%
2021/11/25	0	0.00	0.1	99.90	99.60	-0.1	259	-0.04%
2021/11/23	2	98.65	0	0.00	97.90	2	273	0.73%
2021/11/22	0	0.00	2	100.00	99.90	-2	271	-0.74%
2021/11/05	1	101.50	0	0.00	102.00	1	370	0.27%
2021/11/03	2	102.50	0	0.00	101.50	2	395	0.51%
2021/10/26	1	101.00	0	0.00	98.80	1	487	0.21%
2021/10/22	0	0.00	0.2	99.10	101.00	-0.2	571	-0.03%
2021/10/19	0	0.00	0.2	98.55	99.80	-0.2	833	-0.02%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/29	2	104.25	0	0.00	103.50	2	1,093	0.18%
2021/09/14	0	0.00	0	110.50	107.50	0	1,191	0.00%
2021/09/08	0.1	108.00	0	0.00	106.00	0.1	1,212	0.01%
2021/09/03	0.1	119.00	0	0.00	118.50	0.1	1,217	0.01%
2021/09/01	0	0.00	2	119.00	120.00	-2	1,214	-0.16%
2021/08/27	0.1	114.00	0	0.00	113.00	0.1	1,224	0.01%
2021/08/25	1	115.00	0	0.00	114.50	1	1,233	0.08%
2021/08/11	2	118.50	0	0.00	116.00	2	1,179	0.17%
2021/08/09	0	0.00	1	125.50	124.00	-1	1,170	-0.09%
2021/08/05	1	130.50	0	0.00	132.50	1	1,181	0.08%
2021/08/04	0	0.00	1	129.50	129.00	-1	1,194	-0.08%
2021/08/03	1	131.50	3	129.17	129.50	-2	1,202	-0.17%
2021/08/02	3	127.67	1.1	128.00	129.50	1.9	1,190	0.16%
2021/07/30	1.1	138.04	3	132.50	131.50	-1.9	1,167	-0.17%
2021/07/29	1	134.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	3	128.50	1	127.50	132.50	2	1,143	0.17%
2021/07/27	20	150.65	11	148.09	140.50	9	1,104	0.81%
2021/07/26	5	151.90	12	147.38	154.50	-7	1,026	-0.68%
2021/07/23	5.1	139.75	5	138.50	140.50	0.1	1,023	0.01%
2021/07/22	10	133.20	7	133.64	134.00	3	920	0.33%
2021/07/21	1	125.00	0	0.00	125.50	1	840	0.12%
2021/07/20	1	132.00	1	126.00	121.50	0	832	0.00%
2021/07/19	1	125.50	1	125.50	125.50	0	800	0.00%
2021/07/13	4	126.25	0	0.00	125.00	4	789	0.51%
2021/07/09	1	120.00	7	119.29	119.50	-6	755	-0.79%
2021/07/08	0	0.00	3	122.33	120.50	-3	762	-0.39%
2021/07/07	3	123.83	0	0.00	120.50	3	762	0.39%
2021/07/05	3	124.00	3	121.67	122.50	0	757	0.00%
2021/07/02	0	0.00	3	117.00	116.50	-3	769	-0.39%
2021/07/01	2	116.00	2	118.50	116.00	0	824	0.00%
2021/06/30	2	120.00	2	119.75	120.00	0	907	0.00%
2021/06/29	11	121.41	16	118.69	118.00	-5	929	-0.54%
2021/06/28	1	118.50	1.4	119.46	118.50	-0.4	937	-0.04%
2021/06/25	2	122.00	4	120.50	120.00	-2	950	-0.21%
2021/06/24	3.2	119.63	5.1	120.16	121.50	-1.9	962	-0.20%
2021/06/23	3	114.33	4	112.88	115.50	-1	948	-0.11%
2021/06/22	1	112.00	0	0.00	110.50	1	965	0.10%
2021/06/21	1	112.00	0	0.00	111.00	1	988	0.10%
2021/06/18	3	114.17	0	0.00	113.50	3	1,039	0.29%
2021/06/17	0	0.00	2	116.50	117.50	-2	1,075	-0.19%
2021/06/16	1	113.50	0	0.00	112.50	1	1,113	0.09%
2021/06/15	1	116.00	1	117.50	115.50	0	1,129	0.00%
2021/06/09	0.1	119.50	0	0.00	117.50	0.1	1,249	0.01%
2021/06/08	1.1	118.18	0.1	119.00	117.50	1.1	1,282	0.08%
2021/06/07	2	119.00	0	0.00	119.50	2	1,345	0.15%
2021/06/04	1	121.50	2	121.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	4	118.75	118.00	-4	1,888	-0.21%
2021/06/02	1	118.36	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	117.50	0	0.00	117.50	1	2,007	0.05%
2021/05/31	0	118.00	3	117.50	118.50	-3	2,011	-0.15%
2021/05/28	3	111.50	1	111.50	113.50	2	2,015	0.10%
2021/05/26	2	108.00	0	0.00	108.50	2	2,029	0.10%
2021/05/25	0	0.00	1	107.00	109.00	-1	2,036	-0.05%
2021/05/24	1	100.50	1	105.00	105.50	0	2,053	0.00%
2021/05/20	1	102.00	2	103.50	102.00	-1	2,132	-0.05%
2021/05/19	1	100.50	0	0.00	102.00	1	2,138	0.05%
2021/05/17	0	0.00	1	103.50	97.00	-1	2,188	-0.05%
2021/05/14	1	104.00	3	109.33	104.00	-2	2,193	-0.09%
2021/05/13	0	0.00	1	104.00	100.50	-1	2,188	-0.05%
2021/05/12	3	101.23	0	0.00	99.50	3	2,204	0.14%
2021/05/11	2	108.50	0	0.00	107.50	2	2,215	0.09%
2021/05/10	5	116.20	0	0.00	117.00	5	2,255	0.22%
2021/05/07	0	0.00	3	118.00	118.50	-3	2,272	-0.13%
2021/05/06	1	114.00	0	0.00	111.50	1	2,272	0.04%
2021/05/04	2	110.75	0	0.00	114.00	2	2,269	0.09%
2021/05/03	1	125.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0.2	121.00	1	126.00	128.00	-0.8	2,255	-0.04%
2021/04/27	3	119.00	0	0.00	117.50	3	2,250	0.13%
2021/04/26	1	121.00	0	0.00	119.50	1	2,262	0.04%
2021/04/23	0	0.00	4	119.75	118.50	-4	2,272	-0.18%
2021/04/22	3	127.00	0	0.00	122.00	3	2,350	0.13%
2021/04/21	0	0.00	5	128.70	127.50	-5	2,535	-0.20%
2021/04/19	1	127.00	6	126.33	126.00	-5	2,729	-0.18%
2021/04/14	4	127.50	8	122.81	124.00	-4	2,992	-0.13%
2021/04/13	3	126.67	1	126.50	126.00	2	3,016	0.07%
2021/04/12	0	0.00	7.1	126.49	126.00	-7.1	3,034	-0.23%
2021/04/09	1	130.50	11	127.41	126.00	-10	3,035	-0.33%
2021/04/08	7	133.07	0	0.00	129.50	7	3,028	0.23%
2021/04/07	6.1	137.03	8	135.75	134.00	-1.9	3,007	-0.06%
2021/04/06	11	136.45	7	137.57	140.00	4	2,995	0.13%
2021/04/01	5	130.50	8	128.63	132.00	-3	2,914	-0.10%
2021/03/31	1	125.50	1	125.50	126.00	0	2,896	0.00%
2021/03/30	4	127.63	30	127.52	127.50	-26	2,907	-0.89%
2021/03/29	6	126.00	8	127.75	127.50	-2	2,902	-0.07%
2021/03/26	9	124.22	12	125.29	126.00	-3	2,897	-0.10%
2021/03/25	14	123.82	8	123.56	123.00	6	2,906	0.21%
2021/03/24	22	129.64	6	128.67	125.00	16	2,889	0.55%
2021/03/23	15	130.60	11	130.91	129.00	4	2,877	0.14%
2021/03/22	10	133.35	10	129.80	129.00	0	2,837	0.00%
2021/03/19	20	129.98	5	130.20	132.00	15	2,823	0.53%
2021/03/18	6	129.00	10	128.45	130.00	-4	2,793	-0.14%
2021/03/17	0	0.00	13	128.58	128.00	-13	2,807	-0.46%
2021/03/16	5	126.90	11	126.36	125.50	-6	2,783	-0.22%
2021/03/15	19	126.03	10	127.15	124.50	9	2,852	0.32%
2021/03/12	3	121.83	15	123.13	123.00	-12	2,909	-0.41%
2021/03/11	22	123.45	6	122.92	124.00	16	2,936	0.54%
2021/03/10	33	132.60	17	134.09	124.50	16	2,907	0.55%
2021/03/09	17	124.91	20	129.60	132.00	-3	2,572	-0.12%
2021/03/08	29	124.79	28	121.14	120.00	1	2,522	0.04%
2021/03/05	4	116.25	3	118.50	119.50	1	2,481	0.04%
2021/03/04	3	114.00	0	0.00	111.50	3	2,450	0.12%
2021/03/03	10	115.35	0	0.00	115.50	10	2,449	0.41%
2021/02/26	0	0.00	1	116.50	116.50	-1	2,461	-0.04%
2021/02/24	6	122.33	2	122.50	118.00	4	2,488	0.16%
2021/02/23	2	126.75	0	0.00	124.50	2	2,525	0.08%
2021/02/22	4	128.75	2	127.25	129.50	2	2,494	0.08%
2021/02/19	1	120.50	1	120.50	120.50	0	2,444	0.00%
2021/02/18	4	122.50	3	124.17	122.00	1	2,432	0.04%
2021/02/17	1	113.50	0	0.00	118.50	1	2,395	0.04%
2021/02/05	1	109.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	0	0.00	2	109.50	110.00	-2	2,367	-0.08%
2021/02/03	1	111.00	1	112.50	114.00	0	2,355	0.00%
2021/02/02	1	106.50	3	107.67	110.00	-2	2,341	-0.09%
2021/02/01	7	107.43	4	108.00	106.50	3	2,320	0.13%
2021/01/29	1	122.00	1	117.50	117.00	0	2,268	0.00%
2021/01/27	1	119.00	0	0.00	125.00	1	2,256	0.04%
2021/01/26	0	0.00	3	124.33	117.50	-3	2,268	-0.13%
2021/01/25	0	0.00	2	123.50	124.50	-2	2,260	-0.09%
2021/01/21	5	121.80	0	0.00	122.50	5	2,242	0.22%
2021/01/15	9	130.39	11	128.41	129.50	-2	2,182	-0.09%
2021/01/14	8	133.25	8	132.13	131.00	0	2,096	0.00%
2021/01/13	3	127.00	1	127.00	127.50	2	1,964	0.10%
2021/01/12	5	115.90	8	113.31	116.00	-3	1,923	-0.16%
2021/01/11	4	111.88	0	0.00	116.00	4	1,775	0.23%
2021/01/07	5	95.92	0	0.00	96.30	5	1,667	0.30%
2021/01/05	2	97.00	2	97.10	94.90	0	1,695	0.00%
2021/01/04	1	92.90	0	0.00	92.70	1	1,669	0.06%
2020/12/30	0	0.00	4	93.60	94.50	-4	1,654	-0.24%
2020/12/29	4	97.15	1	95.30	94.50	3	1,651	0.18%
2020/12/25	1	88.50	1	89.30	89.30	0	1,592	0.00%
2020/12/18	0	0.00	3	91.03	91.00	-3	1,499	-0.20%
2020/12/10	7	101.27	4	98.95	97.40	3	1,395	0.21%
2020/12/09	0	0.00	4	100.93	99.30	-4	1,352	-0.30%
2020/12/08	3	98.73	6	99.40	97.60	-3	1,255	-0.24%
2020/12/07	6	95.02	2	93.45	94.60	4	1,161	0.34%
2020/12/04	1	92.90	0	90.50	90.80	1	1,101	0.09%
2020/12/03	3	91.47	4	92.18	88.20	-1	1,065	-0.09%
2020/12/02	4	86.53	1	89.60	92.70	3	965	0.31%
2020/11/30	0	0.00	10	80.40	80.00	-10	839	-1.19%
2020/11/27	10	79.88	0	0.00	79.80	10	825	1.21%
2020/11/26	0	0.00	5	79.00	79.00	-5	816	-0.61%
2020/11/25	0	0.00	20	80.35	79.00	-20	810	-2.47%
2020/11/24	5	80.20	0	0.00	81.20	5	779	0.64%
2020/11/23	0	0.00	3	78.90	79.10	-3	760	-0.39%
2020/11/20	3	81.20	2	80.50	79.50	1	734	0.14%
2020/11/19	2	75.50	0	0.00	75.50	2	670	0.30%
2020/11/17	0	0.00	1	75.10	73.60	-1	667	-0.15%
2020/10/27	0	0.00	1.4	76.32	76.40	-1.4	643	-0.21%
2020/10/19	0	0.00	1	80.90	79.50	-1	527	-0.19%
2020/10/15	22	79.77	4	81.08	79.30	18	486	3.70%
2020/10/14	4	79.60	2	78.50	79.00	2	384	0.52%
2020/10/06	2	74.05	2	74.70	73.50	0	284	0.00%
2020/09/17	1	74.20	4	73.95	74.20	-3	329	-0.91%
2020/09/08	0	0.00	2	72.50	71.80	-2	351	-0.57%
2020/08/24	1	73.30	0	0.00	73.50	1	490	0.20%
2020/08/19	0	0.00	4	80.65	78.50	-4	486	-0.82%
2020/08/13	1	73.60	0	0.00	73.90	1	450	0.22%
2020/08/12	1	73.80	0	0.00	74.00	1	452	0.22%
2020/08/11	0	0.00	3	74.80	73.70	-3	455	-0.66%
2020/08/10	1	75.10	1	76.90	74.60	0	460	0.00%
2020/08/04	0	0.00	6	75.27	74.60	-6	482	-1.24%
2020/07/31	0	0.00	3	72.57	74.80	-3	506	-0.59%
2020/07/24	9	71.87	0	0.00	70.00	9	588	1.53%
2020/07/14	1	75.10	0	0.00	75.00	1	670	0.15%
2020/07/09	1	77.40	0	0.00	77.50	1	707	0.14%
2020/07/06	1	82.00	1	84.60	82.70	0	729	0.00%
2020/07/03	0	0.00	1	80.70	82.50	-1	722	-0.14%
2020/06/30	1	76.60	0	0.00	77.80	1	723	0.14%
2020/06/23	2	82.60	2	83.90	83.60	0	730	0.00%
2020/06/10	1	81.10	1	83.00	82.00	0	708	0.00%
2020/06/09	4	82.58	0	0.00	83.00	4	701	0.57%
2020/06/08	1	88.80	0	0.00	87.80	1	685	0.15%
2020/06/05	2	85.95	0	0.00	89.90	2	667	0.30%
2020/06/04	0	0.00	4	84.10	87.40	-4	638	-0.63%
2020/06/03	0	0.00	1	80.00	79.50	-1	612	-0.16%
2020/05/27	1	76.00	0	0.00	73.60	1	610	0.16%
2020/05/20	0	0.00	2	80.00	80.60	-2	647	-0.31%
2020/05/19	0	0.00	2	75.10	75.60	-2	647	-0.31%
2020/05/14	2	77.60	0	0.00	76.60	2	664	0.30%
2020/05/12	1	82.30	0	0.00	83.10	1	663	0.15%
2020/05/06	0	0.00	4	81.28	81.20	-4	654	-0.61%
2020/05/05	4	86.08	0	0.00	83.30	4	651	0.61%
2020/04/30	1	89.00	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	10	91.40	91.40	-10	631	-1.58%
2020/04/23	0	0.00	1	75.00	78.00	-1	609	-0.16%
2020/04/22	1	75.00	0	0.00	75.00	1	612	0.16%
2020/04/13	0	0.00	5	72.14	75.30	-5	654	-0.76%
2020/04/09	5	61.12	0	0.00	62.30	5	638	0.78%
2020/04/07	0	0.00	3	50.40	54.40	-3	631	-0.48%
2020/03/27	3	49.98	2	49.80	49.80	1	627	0.16%
2020/03/26	0	0.00	3	47.40	47.40	-3	614	-0.49%
2020/03/24	0	0.00	4	39.20	39.20	-4	611	-0.65%
2020/03/23	0	0.00	2	36.15	35.65	-2	610	-0.33%
2020/03/20	0	0.00	5	38.05	38.05	-5	609	-0.82%
2020/03/16	0	0.00	12	48.64	47.20	-12	622	-1.93%
2020/03/12	2	53.20	8	54.15	53.20	-6	626	-0.96%
2020/03/06	3	64.83	0	0.00	64.60	3	622	0.48%
2020/03/05	7	64.33	0	0.00	66.60	7	618	1.13%
2020/02/27	4	66.00	1	69.60	64.60	3	604	0.50%
2020/02/26	10	70.96	0	0.00	69.60	10	595	1.68%
2020/02/25	5	68.20	6	70.25	71.20	-1	579	-0.17%
2020/02/24	1	62.90	2	66.85	64.80	-1	573	-0.17%
2020/02/21	0	0.00	1	67.20	66.30	-1	570	-0.18%
2020/02/20	3	64.47	7	66.86	67.90	-4	574	-0.70%
2020/02/19	7	65.33	2	69.90	66.00	5	570	0.88%
2020/02/17	0	0.00	3	71.63	73.30	-3	553	-0.54%
2020/02/13	3	80.00	12	75.52	78.60	-9	535	-1.68%
2020/02/12	2	77.00	0	0.00	76.90	2	531	0.38%
2020/02/11	1	83.20	0	0.00	83.60	1	518	0.19%
2020/02/07	7	84.03	0	0.00	81.70	7	513	1.36%
2020/02/06	4	83.43	0	0.00	86.50	4	517	0.77%
2020/02/05	3	80.10	0	0.00	80.60	3	519	0.58%
2020/02/04	3	71.40	0	0.00	73.30	3	517	0.58%
2020/01/30	0	0.00	5	61.90	60.30	-5	504	-0.99%
2020/01/20	5	67.74	0	0.00	66.90	5	496	1.01%
2020/01/17	0	0.00	1	65.50	69.70	-1	484	-0.21%
2020/01/15	1	54.80	1	58.30	58.30	0	459	0.00%
2020/01/13	2	50.50	0	0.00	52.00	2	433	0.46%
2020/01/10	0	0.00	1	46.65	49.00	-1	404	-0.25%
2020/01/09	1	47.00	0	0.00	46.95	1	397	0.25%
2020/01/08	3	48.45	0	0.00	48.50	3	387	0.77%
2020/01/03	0	0.00	2	38.50	38.70	-2	358	-0.56%
2019/12/11	0	0.00	1	32.50	33.70	-1	314	-0.32%
2019/12/06	0	0.00	1	29.75	29.75	-1	304	-0.33%
2019/06/24	0	0.00	17	27.98	28.00	-17	66	-25.76%
2019/04/09	2	29.20	0	0.00	30.00	2	170	1.17%
2019/03/26	5	32.60	0	0.00	33.10	5	154	3.24%
2019/03/21	12	35.00	0	0.00	35.15	12	124	9.62%