材料-KY (4763)-元大-內湖民權券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	924.00	0	0.00	925.00	0	1,468	0.00%
2025/02/26	0	929.00	0	0.00	917.00	0	1,486	0.00%
2025/02/25	0.1	915.00	0	0.00	916.00	0.1	1,485	0.00%
2025/02/24	0	0.00	0	918.00	922.00	0	1,496	0.00%
2025/02/21	0.1	933.64	0	935.00	923.00	0.1	1,503	0.01%
2025/02/20	0	0.00	1.2	945.00	925.00	-1.2	1,498	-0.08%
2025/02/19	0.1	929.73	0	0.00	932.00	0.1	1,495	0.00%
2025/02/18	0	904.00	0.9	906.73	915.00	-0.9	1,492	-0.06%
2025/02/17	0.1	911.84	0	908.00	908.00	0	1,549	0.00%
2025/02/14	0	908.00	2.3	920.93	905.00	-2.3	1,574	-0.15%
2025/02/13	0	0.00	3.4	924.40	929.00	-3.4	1,585	-0.21%
2025/02/12	0.2	930.90	2.2	928.47	933.00	-1.9	1,589	-0.12%
2025/02/11	0	0.00	1	909.00	907.00	-1	1,545	-0.06%
2025/02/10	0.1	885.00	1	879.00	895.00	-0.9	1,547	-0.06%
2025/02/07	2	861.51	0.2	860.18	862.00	1.8	1,518	0.12%
2025/02/06	1.1	861.11	0	0.00	875.00	1.1	1,513	0.07%
2025/02/04	0	0.00	1	854.00	851.00	-1	1,511	-0.07%
2025/02/03	1.2	834.70	0	0.00	846.00	1.2	1,521	0.08%
2025/01/22	0.1	840.05	0	0.00	845.00	0.1	1,517	0.01%
2025/01/21	0.1	847.54	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	1	843.00	0	0.00	843.00	1	1,567	0.06%
2025/01/13	1.2	848.71	1	846.00	839.00	0.2	1,647	0.01%
2025/01/10	1.3	860.21	0	0.00	859.00	1.3	1,693	0.07%
2025/01/09	1.1	880.15	0	0.00	874.00	1.1	1,701	0.06%
2025/01/08	1.1	887.28	0	0.00	885.00	1.1	1,709	0.06%
2025/01/07	1.1	886.37	0.2	889.00	886.00	0.9	1,730	0.05%
2025/01/06	0.4	889.00	1	888.00	885.00	-0.6	1,743	-0.03%
2025/01/03	1.1	872.30	0	0.00	874.00	1.1	1,762	0.06%
2025/01/02	1.6	893.15	0.3	912.00	872.00	1.3	1,784	0.07%
2024/12/31	1	883.00	1	898.00	897.00	0	1,766	0.00%
2024/12/30	0	888.00	1	890.02	885.00	-1	1,774	-0.06%
2024/12/27	0	904.00	0	0.00	895.00	0	1,789	0.00%
2024/12/26	1	895.05	0.1	903.00	906.00	0.9	1,797	0.05%
2024/12/25	0.2	899.81	0	0.00	897.00	0.2	1,792	0.01%
2024/12/23	0	909.00	0	909.97	907.00	0	1,759	0.00%
2024/12/20	1	889.97	1	901.00	889.00	0	1,738	0.00%
2024/12/18	0.1	915.95	0	0.00	904.00	0.1	1,738	0.00%
2024/12/17	0	926.00	1	941.00	942.00	-1	1,762	-0.06%
2024/12/16	1	938.96	0	0.00	923.00	1	1,789	0.06%
2024/12/13	0	940.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	1	947.00	1	951.00	942.00	0	1,808	0.00%
2024/12/11	1	941.01	0	932.00	935.00	1	1,853	0.05%
2024/12/10	3	950.00	1	954.00	941.00	2	1,902	0.11%
2024/12/09	2	967.22	3.5	969.83	968.00	-1.5	1,906	-0.08%
2024/12/06	1.3	936.28	1	938.00	925.00	0.3	1,876	0.02%
2024/12/05	3	927.32	2.1	927.23	924.00	0.9	1,876	0.05%
2024/12/04	0.1	920.04	1	916.00	916.00	-0.9	1,929	-0.05%
2024/12/03	1	920.00	5.8	928.79	924.00	-4.8	1,982	-0.24%
2024/11/29	3.1	884.92	0	0.00	889.00	3.1	2,029	0.15%
2024/11/28	0	868.00	2.3	865.28	868.00	-2.3	2,028	-0.11%
2024/11/27	0	892.00	1.6	876.21	864.00	-1.6	2,034	-0.08%
2024/11/26	0.4	883.02	4	884.70	885.00	-3.6	2,041	-0.18%
2024/11/25	2	873.50	3	875.00	873.00	-1	2,050	-0.05%
2024/11/21	0.1	850.00	0	0.00	847.00	0.1	2,118	0.00%
2024/11/20	0.1	837.00	2	838.50	840.00	-1.9	2,126	-0.09%
2024/11/19	0.1	825.00	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	1.4	826.08	0.1	819.00	819.00	1.3	2,158	0.06%
2024/11/15	1.2	846.66	0	0.00	846.00	1.2	2,181	0.06%
2024/11/14	2.3	843.15	3.1	851.00	851.00	-0.9	2,186	-0.04%
2024/11/13	0	0.00	0.2	880.00	877.00	-0.2	2,142	-0.01%
2024/11/12	1.1	873.96	1.7	872.54	873.00	-0.6	2,140	-0.03%
2024/11/11	0.1	879.09	0.1	874.67	878.00	0	2,119	0.00%
2024/11/08	1.1	863.00	0	0.00	872.00	1.1	2,111	0.05%
2024/11/07	0.2	862.97	0.4	863.05	867.00	-0.2	2,126	-0.01%
2024/11/06	1.4	844.89	0	0.00	844.00	1.4	2,124	0.07%
2024/11/05	1	850.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	0.1	851.00	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	0.1	846.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	0.5	847.01	2.9	843.99	851.00	-2.5	2,269	-0.11%
2024/10/29	0.1	843.75	0	0.00	842.00	0.1	2,289	0.01%
2024/10/28	0.1	850.03	1.4	864.61	844.00	-1.4	2,314	-0.06%
2024/10/24	0	873.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1.1	877.86	1	878.00	879.00	0.1	2,275	0.00%
2024/10/22	2	878.50	1	882.00	882.00	1	2,269	0.04%
2024/10/21	2	874.50	1.2	883.31	885.00	0.8	2,296	0.04%
2024/10/18	2.2	868.18	1	864.00	864.00	1.2	2,285	0.05%
2024/10/17	0.1	863.00	7	876.41	880.00	-6.9	2,280	-0.30%
2024/10/16	1.5	829.61	2	827.50	838.00	-0.5	2,225	-0.02%
2024/10/15	1.1	845.83	0.6	844.00	837.00	0.5	2,221	0.02%
2024/10/14	1	835.10	3.2	834.88	837.00	-2.2	2,218	-0.10%
2024/10/11	0	854.00	0.1	856.00	849.00	-0.1	2,198	-0.01%
2024/10/09	0.1	866.70	17.8	870.78	858.00	-17.8	2,186	-0.81%
2024/10/08	3.2	872.62	0	0.00	872.00	3.2	2,169	0.15%
2024/10/07	4.2	888.50	0	0.00	881.00	4.2	2,161	0.20%
2024/10/04	0.1	886.00	0	0.00	886.00	0.1	2,160	0.00%
2024/10/01	2.2	880.55	1	877.00	874.00	1.2	2,157	0.06%
2024/09/30	0	0.00	0.1	886.00	887.00	-0.1	2,173	0.00%
2024/09/27	0.2	894.00	0	0.00	892.00	0.2	2,188	0.01%
2024/09/26	1.4	903.09	0	0.00	893.00	1.4	2,193	0.06%
2024/09/25	2.1	904.62	1.9	905.53	904.00	0.2	2,194	0.01%
2024/09/24	0	896.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0	0.00	0	902.00	890.00	0	2,220	0.00%
2024/09/20	2	901.50	4	897.25	906.00	-2	2,238	-0.09%
2024/09/19	4	887.50	2	890.00	901.00	2	2,245	0.09%
2024/09/18	2	881.00	24.1	871.24	875.00	-22.1	2,270	-0.97%
2024/09/16	1	846.09	20	851.15	844.00	-19	2,302	-0.82%
2024/09/13	2.1	846.96	26	860.81	845.00	-23.9	2,349	-1.02%
2024/09/12	2.1	868.89	59	858.08	865.00	-56.9	2,333	-2.44%
2024/09/11	1	968.00	1	966.00	959.00	0	2,265	0.00%
2024/09/10	2.1	942.20	0	0.00	920.00	2.1	2,219	0.09%
2024/09/09	1	936.00	3.7	950.43	954.00	-2.7	2,193	-0.13%
2024/09/06	1	952.00	3	956.33	962.00	-2	2,178	-0.09%
2024/09/05	2	967.44	2	983.50	943.00	0	2,152	0.00%
2024/09/04	0.1	966.27	2.3	965.13	951.00	-2.2	2,086	-0.10%
2024/09/03	3.3	969.15	4.5	987.32	989.00	-1.2	2,028	-0.06%
2024/09/02	0	935.71	0.6	956.48	959.00	-0.6	1,963	-0.03%
2024/08/30	0	929.00	0.1	920.00	921.00	0	1,914	0.00%
2024/08/29	1	922.08	1.2	922.52	922.00	-0.2	1,899	-0.01%
2024/08/28	3.1	916.84	6	924.17	924.00	-2.9	1,886	-0.15%
2024/08/27	1.1	901.38	3	908.03	908.00	-2	1,896	-0.10%
2024/08/26	4	911.51	6.5	911.70	889.00	-2.5	1,885	-0.13%
2024/08/23	0	0.00	1	895.00	897.00	-1	1,826	-0.06%
2024/08/22	2.1	891.46	2	892.53	883.00	0	1,821	0.00%
2024/08/21	0.2	896.00	1	889.97	896.00	-0.8	1,807	-0.04%
2024/08/20	0	865.00	1	865.00	870.00	-1	1,787	-0.06%
2024/08/19	2.1	877.10	3.1	881.41	880.00	-1	1,793	-0.05%
2024/08/16	1.3	840.23	0.2	849.00	843.00	1.2	1,755	0.07%
2024/08/15	0	0.00	1	828.00	831.00	-1	1,741	-0.06%
2024/08/14	1	826.96	0	0.00	824.00	1	1,781	0.06%
2024/08/13	0	811.40	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	812.50	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0	827.00	7	825.00	809.00	-7	1,842	-0.38%
2024/08/08	2.2	829.99	0	0.00	806.00	2.2	1,838	0.12%
2024/08/07	7.5	822.27	1.4	840.68	845.00	6.1	1,869	0.32%
2024/08/06	2	757.43	4	710.25	769.00	-2	1,847	-0.11%
2024/08/05	1.5	769.82	0	0.00	765.00	1.5	1,810	0.08%
2024/08/02	0	850.50	1	880.00	850.00	-1	1,782	-0.06%
2024/08/01	0	0.00	0	858.00	886.00	0	1,791	0.00%
2024/07/31	5	854.80	1	856.99	862.00	4	1,822	0.22%
2024/07/30	2	793.49	1	804.90	810.00	1	1,822	0.05%
2024/07/29	4	800.09	1	790.00	790.00	3	1,835	0.16%
2024/07/26	0.3	801.45	0	0.00	820.00	0.3	1,836	0.02%
2024/07/23	1	804.29	1	812.00	816.00	0	1,855	0.00%
2024/07/22	1.4	837.97	5.1	824.08	796.00	-3.7	1,865	-0.20%
2024/07/19	0.1	874.81	0	0.00	849.00	0.1	1,840	0.00%
2024/07/18	1	880.97	1	886.00	880.00	0	1,867	0.00%
2024/07/17	1	883.00	1	892.00	890.00	0	1,871	0.00%
2024/07/16	1	888.05	2	892.00	884.00	-1	1,926	-0.05%
2024/07/15	5.1	885.10	1	888.00	889.00	4.1	1,974	0.21%
2024/07/12	1	871.03	0	0.00	871.00	1	1,994	0.05%
2024/07/11	5.1	871.13	0	0.00	871.00	5.1	2,010	0.25%
2024/07/10	20	875.51	0	882.00	876.00	20	2,074	0.96%
2024/07/09	4.1	878.94	2	871.61	871.00	2	2,086	0.10%
2024/07/08	7.1	892.73	2	891.00	889.00	5.1	2,076	0.25%
2024/07/05	2	918.50	1	908.00	907.00	1	2,070	0.05%
2024/07/04	1	918.00	0	930.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	3	915.08	927.00	-3	2,080	-0.15%
2024/06/28	2.1	906.49	0.1	906.85	891.00	2	2,174	0.09%
2024/06/27	9	911.89	2	918.50	911.00	7	2,173	0.32%
2024/06/26	3	919.00	1	921.90	920.00	2	2,151	0.09%
2024/06/25	2	889.00	1.1	865.07	889.00	0.9	2,121	0.04%
2024/06/24	1	906.76	1.7	889.12	882.00	-0.7	2,092	-0.03%
2024/06/21	1.1	878.97	8	925.61	924.00	-7	2,040	-0.34%
2024/06/20	1	873.01	3.1	872.86	879.00	-2.1	1,993	-0.11%
2024/06/19	1	841.00	1	849.00	846.00	0	1,965	0.00%
2024/06/18	1.1	839.36	1	844.00	836.00	0.1	1,995	0.01%
2024/06/17	1	838.00	0	0.00	838.00	1	2,013	0.05%
2024/06/12	0	810.00	2	812.00	812.00	-2	2,014	-0.10%
2024/06/11	0.1	824.00	0	0.00	807.00	0.1	2,040	0.00%
2024/06/06	0	0.00	0	835.00	840.00	0	2,125	0.00%
2024/06/05	0	0.00	1	833.00	834.00	-1	2,177	-0.05%
2024/05/31	0.1	850.40	0	0.00	827.00	0.1	2,421	0.00%
2024/05/30	0	0.00	0.4	848.62	857.00	-0.4	2,423	-0.02%
2024/05/29	0	850.00	0	0.00	840.00	0	2,488	0.00%
2024/05/28	1	836.04	0	0.00	836.00	1	2,567	0.04%
2024/05/27	0	0.00	0	823.00	827.00	0	2,595	0.00%
2024/05/24	1	815.00	0	0.00	815.00	1	2,670	0.04%
2024/05/23	2	822.84	4	816.25	809.00	-2	2,776	-0.07%
2024/05/22	1	841.00	0	840.00	834.00	1	2,787	0.04%
2024/05/21	2	839.00	0	0.00	835.00	2	2,793	0.07%
2024/05/20	1	860.49	0	863.00	839.00	1	2,815	0.04%
2024/05/17	1	859.69	3.1	850.80	861.00	-2	2,814	-0.07%
2024/05/16	2.1	835.85	1	831.00	834.00	1.1	2,811	0.04%
2024/05/15	1	828.93	2.2	838.88	834.00	-1.2	2,821	-0.04%
2024/05/14	1.1	815.26	1	801.00	803.00	0.1	2,826	0.00%
2024/05/13	3.2	822.60	2.1	825.10	808.00	1.1	2,822	0.04%
2024/05/10	0	0.00	2.2	775.45	783.00	-2.2	2,773	-0.08%
2024/05/09	3	771.67	0	0.00	760.00	3	2,774	0.11%
2024/05/08	1	749.00	1	759.00	773.00	0	2,787	0.00%
2024/05/07	3.2	743.25	2	764.00	745.00	1.2	2,811	0.04%
2024/05/06	2.6	762.39	0	760.00	752.00	2.6	2,804	0.09%
2024/05/03	2.2	814.45	2	799.00	794.00	0.2	2,761	0.01%
2024/05/02	0	0.00	0.3	827.11	825.00	-0.3	2,771	-0.01%
2024/04/30	0	0.00	1	819.00	819.00	-1	2,817	-0.04%
2024/04/29	0.1	816.00	0	817.00	808.00	0.1	2,819	0.00%
2024/04/26	0.2	783.69	0	0.00	779.00	0.2	2,816	0.01%
2024/04/25	0	760.08	2	754.00	762.00	-2	2,816	-0.07%
2024/04/24	1	779.66	2	761.50	778.00	-1	2,833	-0.03%
2024/04/23	1	744.65	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1.1	741.83	2	724.57	730.00	-0.9	2,852	-0.03%
2024/04/19	5.2	773.67	41.6	776.28	764.00	-36.4	2,836	-1.28%
2024/04/18	2.1	796.16	1.1	812.15	810.00	1	2,802	0.04%
2024/04/17	1	834.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	2.2	872.19	15.4	862.92	821.00	-13.3	2,850	-0.47%
2024/04/15	1.1	900.33	51	901.22	900.00	-49.9	2,862	-1.74%
2024/04/12	2	903.50	4	912.50	917.00	-2	2,993	-0.07%
2024/04/11	2.1	909.48	14	921.36	904.00	-11.9	3,072	-0.39%
2024/04/10	4	922.00	25.2	925.95	915.00	-21.2	3,130	-0.68%
2024/04/09	3	932.00	31.1	924.60	920.00	-28.1	3,151	-0.89%
2024/04/08	1.1	970.84	1.2	951.11	942.00	-0.2	3,138	-0.01%
2024/04/03	6.2	980.47	4	987.45	965.00	2.2	3,113	0.07%
2024/04/02	1.1	931.50	2.2	937.24	951.00	-1.1	3,095	-0.03%
2024/04/01	1	912.00	2	919.94	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	1	904.00	898.00	-1	3,064	-0.03%
2024/03/28	1	893.04	0.1	899.33	896.00	1	3,114	0.03%
2024/03/27	1	898.94	3	896.67	892.00	-2	3,238	-0.06%
2024/03/26	2.1	887.18	0	0.00	888.00	2.1	3,279	0.06%
2024/03/25	0.1	909.13	2	918.50	900.00	-1.9	3,284	-0.06%
2024/03/22	2.1	899.43	0	0.00	894.00	2.1	3,302	0.06%
2024/03/21	0.1	918.18	0	913.00	919.00	0.1	3,298	0.00%
2024/03/20	2.1	896.93	0	0.00	883.00	2.1	3,289	0.06%
2024/03/19	0	910.67	0	0.00	908.00	0	3,311	0.00%
2024/03/18	2	896.11	7	896.57	916.00	-5	3,366	-0.15%
2024/03/15	3	894.40	1.1	902.91	889.00	1.9	3,409	0.06%
2024/03/14	5.2	909.08	0	0.00	898.00	5.2	3,412	0.15%
2024/03/13	2.3	918.25	1	920.00	898.00	1.3	3,410	0.04%
2024/03/12	0.3	925.04	0	0.00	927.00	0.3	3,388	0.01%
2024/03/11	11	909.82	1.1	892.57	915.00	9.9	3,443	0.29%
2024/03/08	2.2	885.45	18.2	892.82	879.00	-16	3,501	-0.46%
2024/03/07	4.1	965.24	2	944.68	940.00	2.1	3,475	0.06%
2024/03/06	6.1	1008.22	2	986.34	978.00	4	3,502	0.11%
2024/03/05	3.2	1031.51	0.2	1026.14	1025.00	2.9	3,444	0.08%
2024/03/04	7	1055.05	2.3	1057.69	1050.00	4.7	3,440	0.14%