VHQ-KY (4803)-元大-內湖民權券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/08	0	0.00	1	2.56	2.59	-1	98	-1.01%
2021/12/03	1	2.15	0	0.00	2.15	1	84	1.19%
2021/09/03	0	0.00	13.5	9.09	9.09	-13.5	184	-7.33%
2021/09/01	0	0.00	30	10.93	11.00	-30	171	-17.53%
2021/07/19	1	27.50	0	0.00	27.40	1	270	0.37%
2021/06/02	1	29.15	0	0.00	28.25	1	805	0.12%
2021/05/12	0	0.00	1	30.50	29.25	-1	868	-0.12%
2021/04/08	16	40.83	16	41.22	40.10	0	779	0.00%
2021/03/24	0	0.00	1	34.30	35.10	-1	633	-0.16%
2021/03/22	0	0.00	7	34.61	36.90	-7	593	-1.18%
2021/03/16	2	44.35	1	44.50	44.95	1	474	0.21%
2021/03/15	2	41.10	0	0.00	41.90	2	448	0.45%
2021/03/10	2	44.00	4	43.33	40.50	-2	455	-0.44%
2021/03/09	1	39.75	0	0.00	40.00	1	406	0.25%
2021/03/08	0	0.00	3	38.65	38.25	-3	403	-0.74%
2021/03/05	3	38.55	0	0.00	38.10	3	395	0.76%
2021/03/02	2	37.30	0	0.00	38.30	2	383	0.52%
2021/02/03	0	0.00	0.3	37.60	38.15	-0.3	335	-0.09%
2020/12/17	0	0.00	1	37.30	37.25	-1	362	-0.28%
2020/12/09	1	36.10	0	0.00	36.00	1	338	0.30%
2020/12/08	2	36.10	0	0.00	36.40	2	333	0.60%
2020/12/07	1	37.10	0	0.00	36.40	1	324	0.31%
2020/12/04	1	37.05	1	38.15	37.75	0	311	0.00%
2020/11/04	0.3	38.50	0	0.00	37.90	0.3	296	0.10%
2020/11/03	4	40.10	0	0.00	38.50	4	298	1.34%
2020/10/22	0	0.00	1	59.90	59.90	-1	264	-0.38%
2020/10/20	1	61.30	0	0.00	60.30	1	264	0.38%
2020/09/22	0	0.00	1	52.80	52.10	-1	301	-0.33%
2020/08/24	0	0.00	6	52.42	52.00	-6	344	-1.74%
2020/08/17	1	47.60	1	50.50	51.60	0	350	0.00%
2020/08/11	2	52.80	0	0.00	52.70	2	335	0.60%
2020/07/28	1	59.30	0	0.00	59.30	1	379	0.26%
2020/07/27	1	59.90	0	0.00	60.00	1	384	0.26%
2020/07/20	3	66.40	0	0.00	66.40	3	403	0.74%
2020/07/15	2	61.00	0	0.00	60.50	2	382	0.52%
2020/07/13	2	65.70	0	0.00	64.70	2	389	0.51%
2020/06/17	2	71.00	0	0.00	71.10	2	523	0.38%
2020/05/29	0	0.00	1	73.70	73.10	-1	594	-0.17%
2020/05/28	0	0.00	4	74.05	72.70	-4	598	-0.67%
2020/05/26	2	71.40	0	0.00	71.80	2	597	0.33%
2020/05/25	1	69.30	0	0.00	69.30	1	598	0.17%
2020/05/22	0	0.00	1	71.20	69.60	-1	599	-0.17%
2020/05/20	0	0.00	2	69.40	70.40	-2	605	-0.33%
2020/05/19	1	68.70	0	0.00	68.70	1	602	0.17%
2020/05/18	4	70.40	1	70.40	70.40	3	587	0.51%
2020/05/15	3	77.50	0	0.00	78.20	3	587	0.51%
2020/05/14	1	78.20	7	77.36	77.00	-6	590	-1.02%
2020/05/13	4	78.85	2	79.10	79.60	2	603	0.33%
2020/05/12	0	0.00	17	80.33	80.00	-17	629	-2.70%
2020/05/11	1	83.00	0	0.00	82.20	1	646	0.15%
2020/05/08	3	83.07	0	0.00	82.80	3	656	0.46%
2020/05/07	0	0.00	6	82.83	83.30	-6	663	-0.90%
2020/05/06	3	84.60	1	83.10	83.10	2	669	0.30%
2020/05/05	4	86.98	1	86.10	85.90	3	673	0.45%
2020/04/30	2	88.50	3	88.17	87.90	-1	706	-0.14%
2020/04/29	1	88.20	1	83.70	87.60	0	719	0.00%
2020/04/28	2	82.40	0	0.00	82.60	2	731	0.27%
2020/04/27	2	80.10	0	0.00	80.30	2	725	0.28%
2020/04/24	0	0.00	1	78.90	79.20	-1	725	-0.14%
2020/04/22	1	76.30	1	76.10	78.30	0	729	0.00%
2020/04/21	1	80.60	6	80.97	77.40	-5	739	-0.68%
2020/04/20	4	81.33	2	82.20	81.00	2	731	0.27%
2020/04/17	2	80.60	3	82.43	81.30	-1	730	-0.14%
2020/04/16	1	80.10	0	0.00	80.00	1	717	0.14%
2020/04/15	1	81.10	1	80.70	80.40	0	713	0.00%
2020/04/13	4	80.30	1	80.50	79.90	3	703	0.43%
2020/04/10	12	81.28	4	81.38	82.00	8	696	1.15%
2020/04/09	4	78.40	5	77.62	76.80	-1	677	-0.15%
2020/04/08	5	76.98	1	78.00	78.10	4	669	0.60%
2020/04/07	1	74.50	4	77.13	77.50	-3	661	-0.45%
2020/04/06	10	73.04	0	0.00	73.20	10	644	1.55%
2020/04/01	3	75.57	1	75.20	74.20	2	650	0.31%
2020/03/31	1	71.60	0	0.00	70.70	1	623	0.16%
2020/03/30	2	67.55	0	0.00	71.40	2	619	0.32%
2020/03/27	2	72.05	4	70.45	69.70	-2	620	-0.32%
2020/03/26	4	70.25	2	69.20	70.40	2	612	0.33%
2020/03/25	2	70.80	5	71.10	70.40	-3	610	-0.49%
2020/03/24	1	65.50	0	0.00	66.10	1	586	0.17%
2020/03/23	3	60.07	2	61.50	60.10	1	583	0.17%
2020/03/20	1	62.70	0	0.00	62.70	1	578	0.17%
2020/03/19	0	0.00	3	61.30	57.00	-3	581	-0.52%
2020/03/13	1	76.90	0	0.00	81.70	1	537	0.19%
2020/03/04	0	0.00	1	96.00	95.60	-1	523	-0.19%
2020/02/26	0	0.00	1	96.40	95.30	-1	507	-0.20%
2020/02/25	1	94.30	0	0.00	93.70	1	503	0.20%
2020/02/21	0	0.00	1	95.50	94.70	-1	498	-0.20%
2020/02/17	1	97.20	1	96.10	96.10	0	498	0.00%
2020/02/14	1	99.20	0	0.00	98.50	1	489	0.20%
2020/02/12	4	92.33	1	95.60	96.50	3	438	0.68%
2020/02/11	0	0.00	8	86.86	87.80	-8	424	-1.88%
2020/02/10	6	81.85	7	83.67	83.80	-1	414	-0.24%
2020/02/07	6	85.58	0	0.00	85.20	6	411	1.46%
2020/02/06	22	86.02	21	87.00	87.20	1	406	0.25%
2020/02/04	12	87.85	20	88.08	88.30	-8	370	-2.16%
2020/02/03	10	86.10	0	0.00	86.10	10	350	2.85%
2020/01/31	2	95.20	0	0.00	95.50	2	328	0.61%
2020/01/20	0	0.00	1	116.00	116.00	-1	300	-0.33%
2020/01/15	1	117.00	13	117.00	116.00	-12	290	-4.12%
2020/01/13	4	110.88	0	0.00	110.00	4	277	1.44%
2020/01/10	0	0.00	2	113.25	113.00	-2	275	-0.73%
2020/01/07	0	0.00	1	111.50	111.50	-1	276	-0.36%
2020/01/06	1	110.00	0	0.00	110.50	1	283	0.35%
2020/01/02	1	114.00	0	0.00	114.50	1	282	0.35%
2019/12/30	1	115.00	0	0.00	115.00	1	283	0.35%
2019/12/25	1	112.00	0	0.00	110.50	1	272	0.37%
2019/12/16	0	0.00	5	105.00	108.00	-5	270	-1.85%
2019/12/13	1	102.50	0	0.00	102.50	1	262	0.38%
2019/12/12	5	107.00	0	0.00	106.50	5	249	2.00%
2019/12/09	2	110.00	0	0.00	107.50	2	254	0.79%
2019/12/06	3	109.50	0	0.00	109.50	3	251	1.19%
2019/12/04	3	106.83	0	0.00	107.00	3	255	1.17%
2019/12/02	2	112.50	0	0.00	112.50	2	247	0.81%
2019/11/28	3	117.33	0	0.00	117.00	3	259	1.16%
2019/11/26	1	118.00	0	0.00	117.50	1	265	0.38%
2019/11/25	2	117.50	0	0.00	117.50	2	269	0.74%
2019/11/22	3	118.00	0	0.00	117.50	3	270	1.11%
2019/11/20	2	119.00	0	0.00	118.50	2	277	0.72%
2019/11/19	2	119.50	0	0.00	118.50	2	277	0.72%
2019/11/12	2	122.50	0	0.00	122.50	2	303	0.66%
2019/11/08	2	126.50	0	0.00	125.50	2	313	0.64%
2019/11/07	1	125.00	4	124.50	123.50	-3	313	-0.96%
2019/11/06	2	122.50	0	0.00	125.50	2	310	0.64%
2019/11/05	1	122.50	2	123.00	122.50	-1	300	-0.33%
2019/11/01	2	117.00	0	0.00	117.00	2	299	0.67%
2019/10/28	2	120.50	1	119.50	120.50	1	327	0.31%
2019/10/25	2	120.50	0	0.00	119.50	2	337	0.59%
2019/10/23	4	121.25	2	121.50	121.00	2	362	0.55%
2019/10/18	0	0.00	2	118.00	119.50	-2	414	-0.48%
2019/10/17	0	0.00	3	117.00	117.50	-3	420	-0.71%
2019/10/14	5	120.00	0	0.00	115.00	5	424	1.18%
2019/10/09	0	0.00	3	120.50	119.50	-3	419	-0.72%
2019/10/04	1	125.00	0	0.00	123.00	1	426	0.23%
2019/09/27	0	0.00	2	120.75	120.00	-2	434	-0.46%
2019/09/26	2	121.25	0	0.00	121.50	2	434	0.46%
2019/09/25	1	120.50	1	120.50	120.50	0	437	0.00%
2019/09/24	2	122.00	6	121.50	120.50	-4	439	-0.91%
2019/09/20	2	122.00	0	0.00	122.00	2	437	0.46%
2019/09/19	5	121.80	0	0.00	122.00	5	443	1.13%
2019/09/18	2	120.00	0	0.00	120.50	2	451	0.44%
2019/09/16	0	0.00	1	119.00	119.00	-1	451	-0.22%
2019/09/11	1	123.50	0	0.00	123.50	1	450	0.22%
2019/09/09	0	0.00	5	120.10	122.00	-5	454	-1.10%
2019/09/05	5	121.50	16	123.13	121.50	-11	449	-2.44%
2019/09/04	10	122.50	0	0.00	122.50	10	463	2.16%
2019/08/29	3	132.00	0	0.00	131.50	3	465	0.64%
2019/08/23	0	0.00	5	133.00	134.50	-5	450	-1.11%
2019/08/15	1	137.00	0	0.00	135.50	1	430	0.23%
2019/08/14	3	147.33	1	148.00	145.00	2	414	0.48%
2019/08/13	3	145.67	0	0.00	145.50	3	413	0.73%
2019/08/12	0	0.00	2	146.50	147.00	-2	418	-0.48%
2019/08/07	5	140.00	0	0.00	136.50	5	417	1.20%
2019/08/05	1	138.00	0	0.00	137.00	1	423	0.24%
2019/08/02	0	0.00	1	141.50	142.00	-1	420	-0.24%
2019/07/30	0	0.00	2	143.50	143.50	-2	420	-0.48%
2019/07/25	3	146.50	4	146.75	147.00	-1	426	-0.23%
2019/07/24	2	145.50	1	149.50	148.00	1	414	0.24%
2019/07/23	0	0.00	2	137.50	137.50	-2	380	-0.53%
2019/07/22	0	0.00	12	132.42	133.00	-12	377	-3.18%
2019/07/19	12	131.00	0	0.00	131.00	12	403	2.97%
2019/07/16	3	135.00	0	0.00	135.00	3	436	0.69%
2019/07/05	0	0.00	2	135.25	135.50	-2	606	-0.33%
2019/07/01	2	134.75	0	0.00	135.00	2	635	0.31%
2019/06/27	0	0.00	10	131.75	132.00	-10	650	-1.54%
2019/06/26	10	131.00	0	0.00	131.00	10	656	1.52%
2019/06/25	0	0.00	1	138.00	136.50	-1	657	-0.15%
2019/06/21	0	0.00	5	136.00	135.00	-5	688	-0.73%
2019/06/19	5	135.50	0	0.00	135.50	5	724	0.69%
2019/06/14	0	0.00	5	133.50	135.00	-5	797	-0.63%
2019/06/13	5	132.00	0	0.00	132.00	5	816	0.61%
2019/06/12	2	131.50	9	133.61	134.50	-7	817	-0.86%
2019/06/11	6	130.50	14	127.07	130.50	-8	806	-0.99%
2019/06/06	15	120.00	1	119.00	118.50	14	816	1.72%
2019/06/05	0	0.00	5	126.50	125.50	-5	817	-0.61%
2019/06/03	5	124.00	0	0.00	124.00	5	844	0.59%
2019/05/31	0	0.00	3	125.50	126.50	-3	879	-0.34%
2019/05/29	0	0.00	6	125.25	124.00	-6	883	-0.68%
2019/05/28	9	124.11	10	125.00	124.50	-1	885	-0.11%
2019/05/27	10	123.00	0	0.00	123.00	10	888	1.13%
2019/05/22	1	124.50	0	0.00	124.50	1	892	0.11%
2019/05/21	0	0.00	20	125.00	124.50	-20	893	-2.24%
2019/05/20	20	123.45	1	121.50	122.50	19	891	2.13%
2019/05/17	6	127.00	1	134.00	126.00	5	886	0.56%
2019/05/16	1	134.00	10	135.00	133.00	-9	893	-1.01%
2019/05/15	11	133.91	0	0.00	133.50	11	888	1.24%
2019/05/14	5	133.00	5	135.00	135.00	0	892	0.00%
2019/05/13	3	131.33	4	131.50	135.50	-1	900	-0.11%
2019/05/10	2	128.50	0	0.00	130.00	2	902	0.22%
2019/05/09	12	131.00	6	131.50	128.50	6	902	0.67%
2019/05/08	7	132.07	0	0.00	132.00	7	899	0.78%
2019/05/06	6	130.00	9	131.50	132.00	-3	899	-0.33%
2019/05/03	2	128.00	10	128.50	135.00	-8	890	-0.90%
2019/05/02	0	0.00	20	124.38	125.50	-20	874	-2.29%
2019/04/30	6	120.67	11	121.18	121.50	-5	878	-0.57%
2019/04/29	6	123.17	32	125.11	122.50	-26	879	-2.96%
2019/04/26	11	121.55	5	125.00	121.50	6	883	0.68%
2019/04/25	12	118.67	11	118.09	122.00	1	888	0.11%
2019/04/24	1	123.50	1	124.50	121.50	0	868	0.00%
2019/04/23	17	120.24	16	122.63	122.50	1	872	0.11%
2019/04/22	8	123.19	18	121.61	120.50	-10	870	-1.15%
2019/04/19	22	133.80	17	136.26	133.00	5	874	0.57%
2019/04/18	5	133.00	0	0.00	131.50	5	887	0.56%
2019/04/17	39	137.76	0	0.00	135.50	39	881	4.43%
2019/04/16	13	138.85	5	139.70	140.00	8	867	0.92%
2019/04/15	46	127.21	49	131.44	135.00	-3	837	-0.36%
2019/04/12	8	138.94	3	144.50	135.00	5	784	0.64%
2019/04/11	6	149.67	1	151.00	150.00	5	754	0.66%
2019/04/10	6	155.00	1	153.00	152.50	5	740	0.68%
2019/04/08	1	158.50	1	159.50	159.50	0	753	0.00%
2019/04/03	0	0.00	13	158.88	159.50	-13	783	-1.66%
2019/04/02	1	153.50	0	0.00	155.50	1	778	0.13%
2019/04/01	13	152.35	3	151.50	153.50	10	774	1.29%
2019/03/29	2	152.00	0	0.00	151.50	2	776	0.26%
2019/03/27	1	155.50	0	0.00	152.00	1	790	0.13%
2019/03/22	1	157.50	1	159.00	161.50	0	767	0.00%
2019/03/21	0	0.00	1	162.00	162.00	-1	748	-0.13%
2019/03/20	0	0.00	12	161.00	167.50	-12	745	-1.61%
2019/03/18	5	183.50	5	189.00	183.00	0	728	0.00%
2019/03/05	0	0.00	2	168.00	168.00	-2	649	-0.31%
2019/02/27	1	165.50	1	165.50	165.00	0	656	0.00%
2019/02/25	1	166.00	0	0.00	165.00	1	660	0.15%
2019/02/22	1	166.00	0	0.00	165.00	1	665	0.15%
2019/02/19	1	164.00	0	0.00	164.00	1	701	0.14%
2019/02/14	0	0.00	1	176.00	177.00	-1	723	-0.14%
2019/02/13	0	0.00	10	175.50	175.50	-10	720	-1.39%
2019/02/11	0	0.00	1	166.50	167.00	-1	710	-0.14%
2019/01/23	1	164.00	0	0.00	163.50	1	759	0.13%
2019/01/21	1	164.00	1	165.00	164.50	0	793	0.00%
2019/01/18	1	165.00	0	0.00	165.50	1	813	0.12%
2019/01/17	1	161.50	2	163.00	162.50	-1	822	-0.12%
2019/01/16	2	161.50	1	163.50	160.50	1	823	0.12%
2019/01/14	0	0.00	2	161.50	161.00	-2	849	-0.24%
2019/01/11	1	161.00	0	0.00	158.50	1	854	0.12%
2019/01/10	2	160.50	1	159.50	162.00	1	836	0.12%
2019/01/09	2	152.00	1	154.00	154.50	1	833	0.12%
2019/01/08	1	151.00	0	0.00	151.00	1	846	0.12%
2018/12/26	0	0.00	4	153.63	150.00	-4	914	-0.44%
2018/12/24	1	151.00	0	0.00	152.50	1	881	0.11%
2018/12/22	0	0.00	1	151.50	148.00	-1	882	-0.11%
2018/12/21	2	148.50	2	148.50	148.00	0	887	0.00%
2018/12/20	0	0.00	1	144.50	140.00	-1	874	-0.11%
2018/12/17	2	151.75	2	149.00	150.00	0	878	0.00%
2018/12/14	0	0.00	2	144.50	152.00	-2	873	-0.23%
2018/12/12	0	0.00	1	143.00	140.50	-1	867	-0.12%
2018/12/11	1	131.00	1	135.00	135.00	0	840	0.00%
2018/12/10	0	0.00	1	123.00	123.00	-1	826	-0.12%
2018/12/05	0	0.00	0.1	126.50	126.00	-0.1	850	-0.01%
2018/12/03	1	130.50	0	0.00	131.50	1	851	0.12%
2018/11/28	0	0.00	1	132.00	129.00	-1	827	-0.12%
2018/11/21	1	127.50	1	127.00	126.00	0	812	0.00%
2018/11/19	0	0.00	1	130.50	130.50	-1	789	-0.13%
2018/11/15	0	0.00	1	125.50	122.50	-1	760	-0.13%
2018/11/13	0	0.00	0.1	112.50	109.50	-0.1	727	-0.01%
2018/11/08	0.1	108.50	0	0.00	108.50	0.1	723	0.01%
2018/11/01	0	0.00	1	97.00	107.00	-1	708	-0.14%
2018/10/31	1	94.10	0.1	97.60	98.10	0.9	699	0.13%
2018/10/30	3.1	90.61	1	92.40	92.40	2.1	680	0.31%
2018/10/29	6	82.05	9	86.17	86.50	-3	665	-0.45%
2018/10/26	5	94.60	2	90.50	88.90	3	636	0.47%
2018/10/25	1	98.10	4	98.95	96.80	-3	612	-0.49%
2018/10/24	5	105.00	5	107.00	107.50	0	589	0.00%
2018/10/23	5	106.00	5	107.00	105.00	0	579	0.00%
2018/10/22	14	104.54	14	106.50	112.00	0	567	0.00%
2018/10/19	3.1	113.63	0	0.00	112.50	3.1	541	0.57%
2018/10/17	10	132.00	0	0.00	128.50	10	513	1.95%
2018/10/15	0	0.00	5	117.01	118.00	-5	476	-1.05%
2018/10/12	17	114.41	10	114.00	114.00	7	457	1.53%
2018/10/09	1	140.00	0	0.00	139.00	1	431	0.23%
2018/10/08	3	137.83	0	0.00	139.50	3	436	0.69%
2018/10/05	0	150.50	1	149.50	149.50	-1	432	-0.23%
2018/10/04	1	163.00	0	0.00	157.00	1	439	0.23%
2018/10/02	1	166.50	0	0.00	164.00	1	433	0.23%
2018/10/01	0	0.00	2	171.00	171.00	-2	433	-0.46%
2018/09/28	1	165.50	2	162.00	162.00	-1	456	-0.22%
2018/09/27	1	170.47	0.1	168.00	169.50	0.9	452	0.20%
2018/09/26	0	174.00	0	0.00	174.00	0	446	0.00%
2018/09/21	1	168.50	1	170.50	171.50	0	434	0.00%
2018/09/20	0	0.00	10	173.00	172.50	-10	433	-2.31%
2018/09/19	1	168.50	1	170.50	171.50	0	431	0.00%
2018/09/18	11	171.45	4	171.63	170.00	7	430	1.62%
2018/09/11	2	158.75	2	159.75	160.50	0	414	0.00%
2018/09/07	2	159.50	0	0.00	153.50	2	410	0.49%
2018/09/05	0	0.00	2	154.00	154.00	-2	447	-0.45%
2018/09/03	0	0.00	0.1	167.00	156.00	-0.1	470	-0.02%
2018/08/23	0.1	148.00	0	0.00	148.00	0.1	622	0.02%
2018/08/13	0	0.00	1	153.00	154.00	-1	745	-0.13%
2018/08/10	3	151.33	0	0.00	153.00	3	798	0.38%
2018/08/09	1	148.00	0	0.00	149.00	1	810	0.12%
2018/08/08	4	151.00	0	0.00	150.00	4	824	0.49%
2018/08/06	1	160.50	0	0.00	161.00	1	827	0.12%
2018/08/02	0	0.00	2	158.00	158.00	-2	872	-0.23%
2018/07/31	1	163.00	0	0.00	163.50	1	902	0.11%
2018/07/27	0	0.00	1	165.00	165.00	-1	968	-0.10%
2018/07/23	0	0.00	1	165.00	165.00	-1	1,155	-0.09%
2018/07/20	1	165.00	2	167.00	163.00	-1	1,202	-0.08%
2018/07/17	10	173.75	0	0.00	175.50	10	1,280	0.78%
2018/07/16	0	0.00	1	171.00	167.00	-1	1,311	-0.08%
2018/07/11	0	0.00	1	156.50	155.50	-1	1,383	-0.07%
2018/07/09	1	152.50	0	0.00	152.00	1	1,476	0.07%
2018/07/06	1	148.50	10	141.65	149.00	-9	1,469	-0.61%
2018/07/05	0	0.00	2	150.50	150.50	-2	1,444	-0.14%
2018/07/03	1	164.00	0	0.00	161.50	1	1,442	0.07%
2018/06/29	0.1	166.00	10	167.60	167.00	-9.9	1,479	-0.67%
2018/06/27	11	164.64	1	166.50	165.50	10	1,483	0.67%
2018/06/19	0	0.00	3	164.17	164.00	-3	1,485	-0.20%
2018/06/15	0	0.00	2	167.00	165.50	-2	1,481	-0.13%
2018/06/13	2	167.50	1	164.00	163.00	1	1,471	0.07%
2018/06/12	1.4	174.07	8	173.25	172.00	-6.6	1,432	-0.46%
2018/06/11	1	171.50	3	171.67	174.00	-2	1,420	-0.14%
2018/06/08	2.1	175.71	6	178.75	176.00	-3.9	1,408	-0.28%
2018/06/07	0.1	176.00	2	179.25	176.00	-1.9	1,396	-0.14%
2018/06/05	12.1	177.55	5	177.70	173.00	7.1	1,384	0.51%
2018/06/04	9	176.78	14	178.43	180.00	-5	1,381	-0.36%
2018/06/01	33	176.05	7	177.00	175.00	26	1,369	1.90%
2018/05/31	1.1	198.45	1	204.00	193.00	0.1	1,296	0.01%
2018/05/30	0	0.00	1	195.50	201.00	-1	1,284	-0.08%
2018/05/29	2	199.50	0	0.00	194.00	2	1,283	0.16%
2018/05/25	0	0.00	5	204.40	201.50	-5	1,280	-0.39%
2018/05/24	1	204.00	1	207.00	205.00	0	1,278	0.00%
2018/05/23	1	214.00	3	212.83	209.00	-2	1,269	-0.16%
2018/05/22	2	213.50	2.1	212.06	209.00	-0.1	1,266	-0.01%
2018/05/21	1	226.50	2	226.50	214.50	-1	1,247	-0.08%
2018/05/18	8	219.19	3	223.17	220.00	5	1,201	0.42%
2018/05/17	3	206.00	4	201.50	210.00	-1	1,147	-0.09%
2018/05/16	6	206.33	6	206.17	202.50	0	1,124	0.00%
2018/05/15	1	207.00	3	211.83	214.00	-2	1,109	-0.18%
2018/05/14	1.1	208.00	4	211.88	208.00	-2.9	1,113	-0.26%
2018/05/11	3	209.67	1	209.00	207.00	2	1,110	0.18%
2018/05/10	4	224.25	3	222.33	219.00	1	1,083	0.09%
2018/05/09	3	217.33	2	216.25	222.00	1	1,067	0.09%
2018/05/08	0	0.00	2	220.25	214.50	-2	1,055	-0.19%
2018/05/07	11	210.50	5.1	215.15	217.00	5.9	1,039	0.57%
2018/05/04	4	204.38	1	206.50	208.50	3	1,018	0.29%
2018/05/03	1	225.50	2	229.00	211.50	-1	979	-0.10%
2018/05/02	1	243.50	0	0.00	234.50	1	938	0.11%
2018/04/30	6	230.58	5	235.00	240.00	1	908	0.11%
2018/04/27	6	222.92	6	217.92	221.00	0	842	0.00%
2018/04/26	9.1	219.22	10	217.80	214.50	-0.9	817	-0.11%
2018/04/25	1	210.00	0	0.00	210.00	1	780	0.13%
2018/04/24	1	202.00	3	205.50	204.50	-2	770	-0.26%
2018/04/23	0	0.00	1	225.00	218.00	-1	745	-0.13%
2018/04/20	1	227.50	11	226.27	219.00	-10	702	-1.42%
2018/04/19	6	221.25	0	0.00	214.50	6	653	0.92%
2018/04/18	6	209.00	2	206.25	214.50	4	619	0.65%
2018/04/17	0	0.00	2	198.00	195.00	-2	575	-0.35%
2018/04/16	4	196.25	2.2	199.04	196.00	1.8	550	0.32%
2018/04/13	0.1	183.00	3	179.83	184.50	-2.9	499	-0.58%
2018/04/11	1	169.00	1	172.50	169.50	0	476	0.00%
2018/04/10	2	169.25	1	171.50	168.50	1	490	0.20%
2018/04/03	1	167.00	0	0.00	167.00	1	483	0.21%
2018/04/02	0	0.00	3	171.83	170.00	-3	473	-0.63%
2018/03/31	0	0.00	1	170.50	167.50	-1	464	-0.22%
2018/03/28	2.1	167.76	1	166.00	168.00	1.1	481	0.23%
2018/03/27	1	163.50	0	0.00	163.50	1	471	0.21%
2018/03/23	2	158.00	3	157.67	158.50	-1	468	-0.21%
2018/03/22	3	161.17	0	0.00	160.50	3	466	0.64%
2018/03/21	0	0.00	1	165.00	163.50	-1	469	-0.21%
2018/03/20	0	0.00	1	163.00	162.00	-1	473	-0.21%
2018/03/13	3	169.67	3	171.00	169.00	0	505	0.00%
2018/03/12	4	167.00	0	0.00	168.00	4	516	0.77%
2018/03/08	1	170.00	0	0.00	167.00	1	534	0.19%
2018/03/07	1	175.50	1	178.00	176.00	0	527	0.00%
2018/03/06	1	175.00	0	0.00	175.00	1	531	0.19%
2018/03/02	0	0.00	2	172.50	174.00	-2	563	-0.36%
2018/03/01	1	169.50	3	171.67	169.50	-2	567	-0.35%
2018/02/27	1	165.50	0	0.00	165.50	1	550	0.18%
2018/02/26	2	169.25	0	0.00	167.50	2	552	0.36%
2018/02/23	1	166.00	1	168.50	167.50	0	572	0.00%
2018/02/22	1	167.50	2	168.25	167.00	-1	574	-0.17%
2018/02/07	1	166.50	1	171.00	166.50	0	589	0.00%
2018/02/06	2	166.50	0	0.00	167.50	2	592	0.34%
2018/02/05	1	177.50	0	0.00	176.50	1	579	0.17%
2018/02/02	0	0.00	1	174.00	173.00	-1	571	-0.17%
2018/02/01	1	173.00	1	174.50	172.00	0	572	0.00%
2018/01/31	1	171.50	0	0.00	173.00	1	569	0.18%
2018/01/19	0	0.00	1	163.50	170.50	-1	531	-0.19%
2018/01/04	0	0.00	1	178.50	176.50	-1	475	-0.21%