前鼎 (4908)-元大-內湖民權券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
72.0
漲跌
▲2.7
漲幅
+3.90%
成交量
660張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	71.80	72.00	-1	997	-0.10%
2025/04/24	1	71.30	0	0.00	69.30	1	1,022	0.10%
2025/04/23	0	0.00	2	70.50	70.30	-2	1,114	-0.18%
2025/04/22	1	68.30	1	68.90	67.60	0	1,142	0.00%
2025/04/21	2	67.30	0	0.00	67.30	2	1,148	0.17%
2025/04/18	1	70.40	1	69.50	70.20	0	1,213	0.00%
2025/04/17	1	69.70	1	69.90	70.00	0	1,288	0.00%
2025/04/16	1	72.10	1	71.00	70.50	0	1,312	0.00%
2025/04/15	1	68.80	1	71.50	72.20	0	1,330	0.00%
2025/04/14	1	68.80	1	67.80	67.80	0	1,362	0.00%
2025/04/11	1	62.80	1	63.60	65.90	0	1,386	0.00%
2025/04/09	0	60.00	0	0.00	60.00	0	1,462	0.00%
2025/04/02	1	82.49	1	81.30	82.10	0	1,695	0.00%
2025/04/01	1	77.90	1	79.80	82.00	0	1,734	0.00%
2025/03/31	1	78.98	1	76.80	76.90	0	1,776	0.00%
2025/03/28	0	0.00	1	84.10	83.70	-1	1,783	-0.06%
2025/03/27	0	88.50	1	88.40	88.40	-1	1,789	-0.06%
2025/03/26	0	89.80	0	0.00	90.10	0	1,846	0.00%
2025/03/25	2	91.95	1	90.60	90.50	1	1,873	0.05%
2025/03/21	0	89.80	0	0.00	89.50	0	1,898	0.00%
2025/03/20	0.1	89.88	0	0.00	89.10	0.1	1,945	0.00%
2025/03/19	0	88.53	0	0.00	88.20	0	2,012	0.00%
2025/03/18	3	89.17	4	88.88	88.80	-1	2,135	-0.05%
2025/03/14	1	88.20	1	87.20	88.40	0	2,442	0.00%
2025/03/13	1	89.00	2	88.20	87.00	-1	2,605	-0.04%
2025/03/11	1	85.00	1	86.20	87.00	0	3,288	0.00%
2025/03/10	1	90.18	0	0.00	88.50	1	3,525	0.03%
2025/03/07	0	90.30	0.1	90.30	89.80	0	3,578	0.00%
2025/03/06	10	92.62	10	91.10	91.00	0	3,581	0.00%
2025/03/05	17	93.01	18.1	92.74	92.70	-1.1	3,575	-0.03%
2025/03/04	4	89.08	2	92.15	92.30	2	3,575	0.06%
2025/03/03	2	91.20	2	90.55	90.60	0	3,577	0.00%
2025/02/27	0.1	92.20	0	0.00	91.90	0.1	3,578	0.00%
2025/02/26	1	93.10	1	94.10	93.40	0	3,594	0.00%
2025/02/24	2	95.00	0	0.00	94.70	2	3,590	0.06%
2025/02/21	0	0.00	2	95.75	95.70	-2	3,590	-0.06%
2025/02/17	8	96.18	9	95.31	95.20	-1	3,595	-0.03%
2025/02/14	9	96.92	9	95.20	95.20	0	3,595	0.00%
2025/02/13	9	96.73	8	97.00	96.90	1	3,599	0.03%
2025/02/12	5.1	97.81	5	99.35	96.40	0.1	3,597	0.00%
2025/02/11	8.1	100.97	4	99.70	99.40	4.1	3,590	0.11%
2025/02/10	7	98.31	5	97.40	96.90	2	3,517	0.06%
2025/02/07	6	94.59	11	98.53	99.10	-5	3,497	-0.14%
2025/02/06	9	93.33	7	92.90	92.90	2	3,458	0.06%
2025/02/05	3	92.50	5	92.22	92.00	-2	3,504	-0.06%
2025/02/04	0	0.00	0	90.60	91.20	0	3,508	0.00%
2025/01/22	14	100.33	11	99.96	99.90	3	3,526	0.09%
2025/01/21	9	95.37	7	98.61	98.90	2	3,456	0.06%
2025/01/20	9	93.79	10	93.22	93.10	-1	3,391	-0.03%
2025/01/17	2	94.80	0	0.00	93.60	2	3,467	0.06%
2025/01/16	11	91.52	11	95.43	96.20	0	3,490	0.00%
2025/01/15	2	90.80	2	89.60	89.60	0	3,433	0.00%
2025/01/14	1	89.50	2	89.00	89.30	-1	3,440	-0.03%
2025/01/13	1.1	93.46	0	0.00	88.80	1.1	3,531	0.03%
2025/01/10	3	98.77	3.1	98.08	98.50	-0.1	3,579	0.00%
2025/01/09	5	97.94	10	96.58	94.90	-5	3,730	-0.13%
2025/01/08	2	97.10	3	97.77	98.00	-1	4,174	-0.02%
2025/01/07	6	99.07	5	97.30	97.30	1	4,258	0.02%
2025/01/06	4	97.95	4	99.18	98.60	0	4,257	0.00%
2025/01/03	8	98.28	8	98.86	96.90	0	4,386	0.00%
2025/01/02	0.1	97.58	0	0.00	95.50	0.1	4,343	0.00%
2024/12/31	2	97.55	4	97.23	97.90	-2	4,401	-0.05%
2024/12/30	8	101.05	5	102.40	97.50	3	4,465	0.07%
2024/12/27	9	105.06	8	106.00	101.00	1	4,514	0.02%
2024/12/24	0.1	99.50	0	0.00	99.00	0.1	4,389	0.00%
2024/12/23	0	0.00	0	101.50	101.50	0	4,396	0.00%
2024/12/20	0.1	103.00	0	0.00	101.00	0.1	4,412	0.00%
2024/12/19	2	102.50	5	103.20	104.00	-3	4,403	-0.07%
2024/12/18	1	102.50	3	103.00	104.00	-2	4,438	-0.05%
2024/12/17	2	103.25	41	103.13	104.00	-39	4,494	-0.87%
2024/12/16	2	107.00	3	103.67	103.00	-1	4,591	-0.02%
2024/12/13	0	0.00	2	110.51	107.00	-2	4,566	-0.04%
2024/12/12	10	113.80	9	111.28	110.00	1	4,561	0.02%
2024/12/11	12	112.63	11	114.82	113.00	1	4,529	0.02%
2024/12/10	1	113.50	2.1	111.30	110.50	-1.1	4,457	-0.02%
2024/12/09	2	115.00	5	115.40	115.50	-3	4,595	-0.07%
2024/12/06	6	114.33	6	115.17	117.50	0	4,456	0.00%
2024/12/05	15	111.33	18.4	114.44	115.00	-3.4	4,259	-0.08%
2024/12/04	46	105.86	6.2	107.62	109.00	39.8	3,793	1.05%
2024/12/03	1	91.80	8.2	97.02	99.50	-7.2	3,577	-0.20%
2024/12/02	1	89.50	2	91.40	90.50	-1	3,560	-0.03%
2024/11/29	1	88.90	1	89.40	88.90	0	3,640	0.00%
2024/11/28	1	89.20	1	87.50	88.00	0	3,798	0.00%
2024/11/27	2	91.65	2	89.40	88.30	0	3,876	0.00%
2024/11/26	1	91.70	2	91.30	91.20	-1	3,969	-0.03%
2024/11/25	1	92.50	1	93.00	92.30	0	3,983	0.00%
2024/11/22	2	90.40	3	89.13	89.30	-1	3,982	-0.03%
2024/11/21	3	88.33	3	89.37	89.40	0	4,027	0.00%
2024/11/20	2	89.00	2	88.30	87.80	0	4,120	0.00%
2024/11/19	3	87.60	2	88.05	88.50	1	4,266	0.02%
2024/11/18	1	89.00	1	85.40	85.00	0	4,342	0.00%
2024/11/15	2	89.15	1	89.00	89.10	1	4,374	0.02%
2024/11/14	2	92.80	11	89.16	89.00	-9	4,373	-0.21%
2024/11/13	2	93.00	2	92.90	92.00	0	4,366	0.00%
2024/11/12	3.1	92.53	4	92.53	92.50	-0.9	4,367	-0.02%
2024/11/11	1	96.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	6	98.32	4	99.80	96.20	2	4,355	0.05%
2024/11/07	1	98.10	1	97.60	97.10	0	4,329	0.00%
2024/11/06	1	97.20	1	96.40	96.80	0	4,342	0.00%
2024/11/05	6	98.05	4	96.30	96.30	2	4,352	0.05%
2024/11/04	17	98.64	10.1	99.10	97.50	6.9	4,367	0.16%
2024/11/01	1	92.90	1	95.60	95.90	0	4,316	0.00%
2024/10/30	3	95.50	2	96.70	94.50	1	4,312	0.02%
2024/10/29	9.1	94.83	1	93.90	94.40	8.1	4,299	0.19%
2024/10/28	7.1	97.25	5	97.00	97.80	2.1	4,259	0.05%
2024/10/25	1	103.50	1	102.00	101.00	0	4,223	0.00%
2024/10/24	11	103.59	4	103.38	102.00	7	4,211	0.17%
2024/10/23	1	108.00	1.2	108.72	110.00	-0.2	4,130	-0.01%
2024/10/22	0	0.00	0	106.50	105.00	0	4,081	0.00%
2024/10/21	3	107.00	2	107.25	107.00	1	4,067	0.02%
2024/10/18	2.2	110.23	1	113.00	107.50	1.2	4,041	0.03%
2024/10/17	5.1	110.98	2	110.75	110.50	3.1	3,955	0.08%
2024/10/16	10.3	112.21	10	113.65	114.00	0.2	3,858	0.01%
2024/10/15	13	114.19	17	115.53	115.50	-4	3,640	-0.11%
2024/10/14	3	105.49	8.1	105.02	105.50	-5.1	3,182	-0.16%
2024/10/11	1	102.99	1	102.00	99.30	0	3,098	0.00%
2024/10/09	3	103.00	3	103.50	103.50	0	3,137	0.00%
2024/10/08	0	102.00	2	102.49	103.50	-2	3,090	-0.07%
2024/10/07	7.1	103.64	4	103.50	103.50	3.1	3,091	0.10%
2024/10/04	3.1	101.81	5.1	101.59	102.50	-2	3,108	-0.06%
2024/10/01	3	101.50	2	102.00	101.50	1	3,153	0.03%
2024/09/30	1	95.30	1	94.70	94.60	0	3,091	0.00%
2024/09/26	7.1	97.97	5	95.50	95.50	2.1	3,051	0.07%
2024/09/25	1	98.60	0	0.00	98.50	1	3,033	0.03%
2024/09/24	2	103.50	2	100.50	100.50	0	3,091	0.00%
2024/09/23	1	104.50	0	103.50	103.00	1	3,222	0.03%
2024/09/20	2	105.00	1	105.50	102.00	1	3,207	0.03%
2024/09/19	1	103.00	7	104.29	105.00	-6	3,161	-0.19%
2024/09/18	4	104.01	5	104.40	103.00	-1	3,127	-0.03%
2024/09/16	2	102.00	3	100.50	100.00	-1	3,061	-0.03%
2024/09/13	1	103.00	1	101.50	102.50	0	3,135	0.00%
2024/09/12	6	101.00	7	101.86	102.50	-1	3,156	-0.03%
2024/09/11	4	99.83	5	99.48	98.80	-1	3,140	-0.03%
2024/09/10	8	100.37	6	102.43	100.00	2	3,095	0.06%
2024/09/09	1	93.60	1	95.10	95.70	0	2,899	0.00%
2024/09/06	1	95.30	1	94.60	94.50	0	2,964	0.00%
2024/09/05	5	96.08	2	95.30	93.40	3	2,993	0.10%
2024/09/04	1	94.92	1	97.00	95.00	0	2,997	0.00%
2024/09/03	0	99.30	2	100.50	99.20	-2	2,980	-0.07%
2024/09/02	7.1	104.20	6	102.25	102.00	1.1	2,978	0.04%
2024/08/30	2	102.65	9	102.79	105.00	-7	2,911	-0.24%
2024/08/29	6	98.60	4	99.28	98.80	2	2,769	0.07%
2024/08/28	0	97.10	1	98.19	96.80	-1	2,719	-0.04%
2024/08/27	1	92.40	1.1	93.78	94.60	-0.1	2,638	0.00%
2024/08/26	2	94.59	0	0.00	92.20	2	2,652	0.08%
2024/08/23	7	95.01	1	95.00	94.80	6	2,664	0.23%
2024/08/22	4	97.40	2	94.90	94.10	2	2,653	0.08%
2024/08/21	4	96.23	10.8	97.83	97.50	-6.8	2,706	-0.25%
2024/08/20	9	91.92	8	92.35	92.30	1	2,815	0.04%
2024/08/19	3	84.40	8.1	86.67	87.90	-5.1	2,907	-0.17%
2024/08/16	2	81.15	0	81.10	80.60	2	2,976	0.07%
2024/08/15	0	0.00	1	82.00	82.50	-1	2,991	-0.03%
2024/08/14	0	81.30	0	81.30	80.20	0	2,994	0.00%
2024/08/13	2	81.15	1	81.20	80.90	1	3,002	0.03%
2024/08/12	2	82.15	2	82.45	82.20	0	3,095	0.00%
2024/08/09	3	82.00	0	0.00	80.80	3	3,131	0.10%
2024/08/08	0	82.60	1	81.70	81.00	-1	3,172	-0.03%
2024/08/07	0	79.60	1	77.00	79.60	-1	3,199	-0.03%
2024/08/06	1	74.70	0	0.00	72.40	1	3,194	0.03%
2024/08/05	0.1	75.77	0	0.00	75.60	0.1	3,176	0.00%
2024/08/02	0	85.50	1	86.80	84.00	-1	3,203	-0.03%
2024/08/01	2	90.25	2	89.60	89.70	0	3,209	0.00%
2024/07/31	1	88.90	1	88.60	88.10	0	3,227	0.00%
2024/07/30	1	87.24	1	88.80	89.50	0	3,241	0.00%
2024/07/29	0.9	91.99	0	0.00	86.00	0.9	3,253	0.03%
2024/07/26	0	0.00	1	92.70	92.00	-1	3,263	-0.03%
2024/07/23	1	95.50	1	94.70	94.50	0	3,304	0.00%
2024/07/22	1	99.00	1	93.80	93.90	0	3,349	0.00%
2024/07/19	3.2	100.08	3	99.13	98.80	0.2	3,377	0.01%
2024/07/18	2	102.00	2	101.50	101.00	0	3,375	0.00%
2024/07/17	4	104.50	4	105.25	104.50	0	3,365	0.00%
2024/07/16	2	104.00	5	103.50	103.00	-3	3,360	-0.09%
2024/07/15	1	104.00	1	104.00	104.00	0	3,375	0.00%
2024/07/12	5	104.20	1	104.00	103.00	4	3,386	0.12%
2024/07/11	6	107.17	14	107.86	105.50	-8	3,389	-0.24%
2024/07/10	4	111.00	7	112.36	112.00	-3	3,352	-0.09%
2024/07/09	3	106.33	8	105.06	108.50	-5	3,255	-0.15%
2024/07/08	8.1	108.50	3	107.00	106.00	5.1	3,237	0.16%
2024/07/05	0	114.00	10	112.40	114.50	-10	3,181	-0.31%
2024/07/04	5	108.20	4	109.63	107.50	1	3,092	0.03%
2024/07/03	2	107.50	2	109.00	107.50	0	3,081	0.00%
2024/07/02	6	108.67	0	0.00	107.00	6	3,095	0.19%
2024/07/01	11	110.09	1	111.98	110.00	10	3,175	0.31%
2024/06/28	5	114.70	4	113.75	112.00	1	3,254	0.03%
2024/06/27	12	113.79	14	115.32	113.00	-2	3,214	-0.06%
2024/06/26	1	108.00	0	0.00	109.50	1	3,081	0.03%
2024/06/25	1	107.00	1	107.00	106.00	0	3,138	0.00%
2024/06/24	0	109.00	3	111.16	107.50	-3	3,177	-0.09%
2024/06/21	2	111.50	0	0.00	111.00	2	3,226	0.06%
2024/06/20	15	112.27	12	112.50	112.00	3	3,264	0.09%
2024/06/19	2	111.00	3	111.33	110.50	-1	3,248	-0.03%
2024/06/18	0.5	109.00	0	0.00	111.00	0.5	3,182	0.02%
2024/06/17	5.3	111.21	4	110.38	110.00	1.3	3,141	0.04%
2024/06/14	12.3	109.33	8	107.63	108.00	4.3	3,130	0.14%
2024/06/13	0	109.00	14	108.43	110.50	-14	3,109	-0.45%
2024/06/12	4	102.63	4	103.25	103.50	0	3,050	0.00%
2024/06/11	3	99.80	1	100.50	98.60	2	3,045	0.07%
2024/06/07	1	102.49	1.2	101.50	101.00	-0.2	3,147	-0.01%
2024/06/06	3	102.17	1.8	102.50	102.50	1.2	3,220	0.04%
2024/06/05	2	105.75	4	106.38	104.50	-2	3,237	-0.06%
2024/06/04	2	107.75	1	107.00	104.00	1	3,327	0.03%
2024/06/03	2	108.00	2	110.00	109.00	0	3,446	0.00%
2024/05/31	1	105.00	1	105.50	105.50	0	3,480	0.00%
2024/05/30	5	107.90	1	106.00	106.00	4	3,536	0.11%
2024/05/29	7	109.43	1	108.00	108.00	6	3,642	0.16%
2024/05/28	1	112.00	3	111.83	110.50	-2	3,709	-0.05%
2024/05/27	12	113.92	11	112.91	111.50	1	3,777	0.03%
2024/05/24	16	113.69	17	115.12	114.50	-1	3,962	-0.02%
2024/05/23	11	108.27	14	109.64	111.00	-3	4,550	-0.07%
2024/05/22	8	106.31	8	106.43	106.50	0	4,746	0.00%
2024/05/21	2	102.50	2	102.50	102.00	0	4,814	0.00%
2024/05/20	1	100.99	4	99.15	99.70	-3	5,113	-0.06%
2024/05/17	2	101.00	1	100.50	101.50	1	5,262	0.02%
2024/05/16	17	103.47	15	102.30	102.00	2	5,463	0.04%
2024/05/15	4	101.25	4	102.37	101.50	0	5,784	0.00%
2024/05/14	2	102.23	5	101.00	99.00	-3	5,926	-0.05%
2024/05/13	5	97.28	4	99.77	100.00	1	6,091	0.02%
2024/05/10	1	93.02	3	94.60	94.60	-2	6,304	-0.03%
2024/05/09	2	98.89	0	0.00	95.90	2	6,714	0.03%
2024/05/08	2	97.75	4	99.46	99.40	-2	7,109	-0.03%
2024/05/07	1	96.00	0	0.00	95.60	1	7,603	0.01%
2024/05/06	1	96.99	3	97.10	95.60	-2	7,917	-0.03%
2024/05/03	1	98.49	0	0.00	97.00	1	7,938	0.01%
2024/05/02	8	99.97	8	98.95	98.90	0	7,928	0.00%
2024/04/30	3	101.67	1	101.00	101.00	2	7,925	0.03%
2024/04/29	6	101.17	9.1	101.82	102.00	-3.1	7,982	-0.04%