新復興 (4909)-元大-內湖民權券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
71.0
漲跌
▲3.0
漲幅
+4.41%
成交量
4,375張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7	71.50	12	72.15	71.00	-5	3,976	-0.13%
2025/04/24	11	70.01	6	69.30	68.00	5	3,944	0.13%
2025/04/23	6	73.47	3	74.53	72.30	3	3,866	0.08%
2025/04/22	5	73.30	0	0.00	71.50	5	3,856	0.13%
2025/04/21	2	77.15	1	73.80	73.80	1	3,880	0.03%
2025/04/18	1	76.80	0	0.00	78.70	1	3,919	0.03%
2025/04/17	26	82.58	55	83.51	79.90	-29	3,917	-0.74%
2025/04/16	20	80.13	15	82.60	83.40	5	3,412	0.15%
2025/04/15	2	73.65	8	73.85	75.90	-6	3,198	-0.19%
2025/04/14	17	69.15	1	69.00	69.00	16	3,172	0.50%
2025/04/11	3	67.60	7	67.67	67.40	-4	3,159	-0.13%
2025/04/10	6	74.17	2	73.90	74.50	4	3,107	0.13%
2025/04/09	5	68.28	6	68.10	68.10	-1	3,048	-0.03%
2025/04/02	5	91.86	3	92.77	93.30	2	3,088	0.06%
2025/03/31	3	90.57	0	0.00	88.70	3	3,108	0.10%
2025/03/28	2	98.15	2	95.90	96.90	0	3,109	0.00%
2025/03/27	2	100.25	2	100.75	99.60	0	3,111	0.00%
2025/03/26	2	102.50	0	0.00	102.50	2	3,131	0.06%
2025/03/25	3	102.00	12	102.13	102.00	-9	3,166	-0.28%
2025/03/24	15	104.53	19	104.05	104.00	-4	3,238	-0.12%
2025/03/21	2.1	107.55	1	107.50	108.00	1.1	3,235	0.03%
2025/03/20	5	109.00	0	0.00	107.50	5	3,281	0.15%
2025/03/19	6	108.08	0	0.00	108.50	6	3,315	0.18%
2025/03/18	32	110.27	4.2	109.91	110.50	27.8	3,413	0.81%
2025/03/14	0	100.00	0	0.00	99.60	0	3,513	0.00%
2025/03/13	11	102.59	11	99.99	99.30	0	3,516	0.00%
2025/03/12	1	102.00	1	102.00	103.00	0	3,536	0.00%
2025/03/11	2	101.25	2	101.50	101.50	0	3,560	0.00%
2025/03/10	1	100.00	2	100.90	98.50	-1	3,545	-0.03%
2025/03/07	1	98.70	0	0.00	97.80	1	3,582	0.03%
2025/03/06	0	0.00	0.3	106.50	103.00	-0.3	3,694	-0.01%
2025/03/05	1	106.00	1	106.50	107.50	0	3,689	0.00%
2025/03/04	1	105.00	1	106.50	107.00	0	3,694	0.00%
2025/03/03	2	109.50	0	0.00	107.00	2	3,722	0.05%
2025/02/27	11	113.91	20	114.65	110.50	-9	3,692	-0.24%
2025/02/26	6	102.83	10	110.15	110.50	-4	3,478	-0.11%
2025/02/20	5	105.60	5	104.50	103.00	0	3,555	0.00%
2025/02/19	2	97.85	8	99.48	103.00	-6	3,434	-0.17%
2025/02/18	0.1	93.30	9	93.24	93.70	-8.9	3,385	-0.26%
2025/02/17	0.2	91.50	0	0.00	91.30	0.2	3,461	0.01%
2025/02/14	7.1	90.30	2	89.70	90.70	5.1	3,605	0.14%
2025/02/13	2	88.35	3	89.50	90.70	-1	3,924	-0.03%
2025/02/12	9	84.74	13	86.13	85.70	-4	3,908	-0.10%
2025/02/11	4	90.90	0	90.90	90.90	4	3,950	0.10%
2025/02/10	6.1	101.66	0	0.00	101.00	6.1	4,120	0.15%
2025/02/07	1	101.00	0	102.00	103.50	1	4,199	0.02%
2025/02/06	4	100.38	4	102.13	102.50	0	4,300	0.00%
2025/02/05	0	0.00	4	99.65	100.00	-4	4,326	-0.09%
2025/02/04	3	98.40	0	0.00	97.20	3	4,362	0.07%
2025/01/22	1	100.03	2	100.25	100.00	-1	4,593	-0.02%
2025/01/21	1	99.70	1	101.00	99.50	0	4,693	0.00%
2025/01/20	0	0.00	5	99.34	100.00	-5	4,756	-0.11%
2025/01/17	2.2	97.59	2	98.85	98.00	0.2	4,820	0.00%
2025/01/16	4	102.25	1	102.50	100.50	3	4,908	0.06%
2025/01/15	3	100.67	1	100.50	100.50	2	5,020	0.04%
2025/01/14	0	0.00	8	102.63	103.00	-8	5,163	-0.15%
2025/01/13	2	98.70	6.5	99.75	97.90	-4.5	5,356	-0.08%
2025/01/10	11	98.65	20	98.38	98.10	-9	5,408	-0.17%
2025/01/09	18	109.92	11	107.05	105.00	7	5,466	0.13%
2025/01/08	1	112.00	4	113.13	112.00	-3	5,567	-0.05%
2025/01/07	3	113.00	0	0.00	112.50	3	5,791	0.05%
2025/01/06	18	114.00	8.5	113.32	114.00	9.5	6,042	0.16%
2025/01/03	4	110.13	13	112.04	110.00	-9	6,149	-0.15%
2025/01/02	14	110.57	0	112.50	110.50	14	6,296	0.22%
2024/12/31	17	110.18	15	113.00	113.00	2	6,555	0.03%
2024/12/30	2	110.25	13	110.81	110.00	-11	6,808	-0.16%
2024/12/27	8	115.50	2.2	115.45	114.00	5.8	7,193	0.08%
2024/12/26	2.1	117.38	3	118.33	116.50	-0.9	7,608	-0.01%
2024/12/25	1	115.50	1.1	115.51	115.50	-0.1	8,093	0.00%
2024/12/24	4	115.50	6	116.08	115.00	-2	8,840	-0.02%
2024/12/23	3.5	117.50	4	119.13	117.50	-0.5	9,284	-0.01%
2024/12/20	2	118.25	4	119.00	117.50	-2	9,697	-0.02%
2024/12/19	15	118.93	17.1	117.66	117.50	-2.1	9,939	-0.02%
2024/12/18	11.1	121.46	4	123.00	120.00	7.1	10,126	0.07%
2024/12/17	1	119.50	9	119.22	119.00	-8	10,409	-0.08%
2024/12/16	6	119.08	7.1	123.96	117.50	-1.1	10,643	-0.01%
2024/12/13	6	124.58	8	123.56	122.50	-2	11,019	-0.02%
2024/12/12	22	127.25	8	127.50	127.50	14	11,873	0.12%
2024/12/11	13.1	125.07	7	126.93	128.00	6.1	12,203	0.05%
2024/12/10	5	117.71	7	119.86	122.00	-2	12,190	-0.02%
2024/12/09	7	116.79	10	117.95	116.50	-3	12,599	-0.02%
2024/12/06	4	119.50	2	119.25	119.00	2	12,662	0.02%
2024/12/05	5	121.50	3	123.33	123.00	2	12,718	0.02%
2024/12/04	1	121.00	2	122.75	123.00	-1	12,860	-0.01%
2024/12/03	3	123.17	2	122.75	121.00	1	13,057	0.01%
2024/12/02	10	121.35	7	121.43	122.00	3	13,201	0.02%
2024/11/29	2	111.52	8	112.81	114.50	-6	13,551	-0.04%
2024/11/28	3	111.01	6.5	112.27	111.00	-3.5	13,869	-0.03%
2024/11/27	7	113.50	9	114.40	112.00	-2	14,336	-0.01%
2024/11/26	23	118.74	57	118.14	117.50	-34	14,359	-0.24%
2024/11/25	22	119.32	10	120.95	118.00	12	14,439	0.08%
2024/11/22	33	118.61	10	117.85	118.50	23	14,422	0.16%
2024/11/21	5	112.80	9	112.33	113.50	-4	14,379	-0.03%
2024/11/20	12	110.92	6	110.92	110.00	6	14,412	0.04%
2024/11/19	0	115.50	5	113.20	114.50	-5	14,478	-0.03%
2024/11/18	1	111.51	3	112.00	111.00	-2	14,767	-0.01%
2024/11/15	1	115.50	0	117.50	114.00	1	15,021	0.01%
2024/11/14	14.4	117.10	5	118.00	114.50	9.4	15,127	0.06%
2024/11/13	3	117.00	1	115.50	117.00	2	15,142	0.01%
2024/11/12	31.2	111.52	24	112.92	111.00	7.2	15,113	0.05%
2024/11/11	0.1	121.50	0	0.00	121.50	0.1	14,913	0.00%
2024/11/08	6	135.33	1	133.00	134.50	5	15,009	0.03%
2024/11/07	4	135.87	6	135.92	132.00	-2	15,238	-0.01%
2024/11/06	2.1	130.52	14	131.04	132.50	-11.9	15,288	-0.08%
2024/11/05	5	128.00	2	128.50	127.00	3	15,374	0.02%
2024/11/04	2	125.01	0	0.00	125.00	2	15,466	0.01%
2024/10/30	8	128.56	0	0.00	127.50	8	15,632	0.05%
2024/10/29	5	131.01	8	132.94	129.00	-3	15,615	-0.02%
2024/10/28	6.2	136.45	6	135.09	134.50	0.2	15,584	0.00%
2024/10/25	3	142.83	2	143.49	141.50	1	15,581	0.01%
2024/10/24	3	143.17	0	144.53	141.00	3	15,617	0.02%
2024/10/23	6.5	146.45	2	145.50	145.00	4.5	15,595	0.03%
2024/10/22	15.4	148.68	6	149.00	149.50	9.4	15,578	0.06%
2024/10/21	2.3	150.51	9	150.78	152.50	-6.7	15,587	-0.04%
2024/10/18	15.6	146.28	13	145.73	145.50	2.6	15,655	0.02%
2024/10/17	4.2	154.65	2	152.75	154.50	2.2	16,122	0.01%
2024/10/16	16	154.47	25.1	153.61	154.00	-9.1	16,211	-0.06%
2024/10/15	4.3	153.82	1	153.50	149.50	3.3	16,361	0.02%
2024/10/14	2.2	152.41	5.2	153.47	154.00	-3	16,564	-0.02%
2024/10/11	16.7	151.43	9	149.95	149.50	7.7	16,563	0.05%
2024/10/09	3	173.00	13	171.92	166.00	-10	16,423	-0.06%
2024/10/08	6.1	171.65	2	171.50	170.00	4.1	16,489	0.02%
2024/10/07	11	175.31	26	176.96	172.50	-15	16,557	-0.09%
2024/10/04	10	177.00	21	178.31	175.00	-11	16,540	-0.07%
2024/10/01	23.2	191.02	10	189.45	190.00	13.2	16,343	0.08%
2024/09/30	4.2	193.40	10	191.45	196.00	-5.8	16,001	-0.04%
2024/09/27	26	189.54	21.5	190.47	189.50	4.5	15,654	0.03%
2024/09/26	39.5	185.39	25	185.16	183.50	14.5	15,340	0.09%
2024/09/25	11	171.32	13.6	177.67	182.50	-2.6	14,684	-0.02%
2024/09/24	10.5	162.88	3	160.04	166.00	7.5	14,657	0.05%
2024/09/23	2	152.00	8.1	153.19	151.00	-6.1	14,508	-0.04%
2024/09/20	23	152.06	3.1	149.03	150.00	19.9	14,459	0.14%
2024/09/19	8.1	149.59	6	150.75	152.50	2.1	14,445	0.01%
2024/09/18	12	146.96	2	141.52	141.00	10	14,383	0.07%
2024/09/16	5	148.70	3	150.16	147.50	2	14,550	0.01%
2024/09/13	9.1	142.39	15	143.63	143.50	-5.9	14,608	-0.04%
2024/09/12	8	130.44	16	134.26	138.50	-8	13,951	-0.06%
2024/09/11	17	127.56	16	128.06	128.00	1	13,617	0.01%
2024/09/10	22	130.72	20	129.70	126.00	2	13,535	0.01%
2024/09/09	3	125.17	2	127.50	130.00	1	13,106	0.01%
2024/09/06	4	125.75	6	126.83	127.50	-2	13,349	-0.01%
2024/09/05	6	126.42	8.1	126.30	125.00	-2.1	13,401	-0.02%
2024/09/04	13.1	125.58	6	122.25	122.50	7.1	13,267	0.05%
2024/09/03	32	135.92	30	133.63	134.00	2	13,082	0.02%
2024/09/02	38	132.95	41	134.46	136.00	-3	12,919	-0.02%
2024/08/30	7	130.86	5	132.50	129.00	2	12,447	0.02%
2024/08/29	10	128.00	15	130.11	133.00	-5	12,153	-0.04%
2024/08/28	2	122.74	0	0.00	121.50	2	11,737	0.02%
2024/08/27	4	119.88	11	121.55	124.00	-7	11,682	-0.06%
2024/08/26	1	123.99	3	119.50	117.50	-2	11,622	-0.02%
2024/08/23	2	121.50	23	123.20	121.00	-21	11,677	-0.18%
2024/08/22	24	122.88	20	128.50	122.00	4	11,831	0.03%
2024/08/21	8	125.88	5	126.80	127.50	3	11,796	0.03%
2024/08/20	11	130.77	8	130.63	128.50	3	11,708	0.03%
2024/08/19	3	125.00	26	127.77	130.50	-23	11,459	-0.20%
2024/08/16	10	120.30	5	120.30	119.00	5	11,273	0.04%
2024/08/15	3	115.00	7.5	118.20	118.00	-4.5	11,164	-0.04%
2024/08/14	19	117.50	7	119.07	115.00	12	11,107	0.11%
2024/08/13	7	120.29	13	120.92	119.50	-6	11,015	-0.05%
2024/08/12	2	121.75	7	118.92	118.50	-5	10,937	-0.05%
2024/08/09	36	124.97	10	127.90	120.00	26	10,870	0.24%
2024/08/08	12	120.33	6	123.75	122.50	6	10,545	0.06%
2024/08/07	4	110.63	4	114.50	116.50	0	10,408	0.00%
2024/08/06	2	103.00	1	110.00	106.50	1	10,405	0.01%
2024/08/05	2	103.00	16.9	105.06	103.50	-14.9	10,382	-0.14%
2024/08/02	2.5	119.20	3	118.00	113.50	-0.5	10,388	0.00%
2024/08/01	2	119.25	8	120.31	122.00	-6	10,410	-0.06%
2024/07/31	2	111.50	5	113.70	113.50	-3	10,318	-0.03%
2024/07/30	4	108.13	0.4	111.56	112.50	3.6	10,347	0.03%
2024/07/29	9.4	112.06	22	111.00	105.00	-12.6	10,311	-0.12%
2024/07/26	24	112.42	5	109.80	112.00	19	10,237	0.19%
2024/07/23	5	118.10	7	116.00	115.00	-2	10,287	-0.02%
2024/07/22	14	121.79	11.1	118.86	117.50	2.9	10,277	0.03%
2024/07/19	9.1	122.48	2	126.00	121.50	7.1	10,227	0.07%
2024/07/18	26	131.62	12	134.76	129.50	14	10,122	0.14%
2024/07/17	8	129.69	41	133.55	135.00	-33	9,569	-0.35%
2024/07/16	27	122.93	21	122.43	123.00	6	9,463	0.06%
2024/07/15	7	114.57	6.3	117.44	121.50	0.7	9,146	0.01%
2024/07/12	7	116.00	4	115.50	115.00	3	8,811	0.03%
2024/07/11	7	112.50	11	114.09	111.50	-4	8,570	-0.05%
2024/07/10	6	111.50	1	110.50	110.00	5	8,457	0.06%
2024/07/09	15	108.50	16	106.28	106.00	-1	8,235	-0.01%
2024/07/08	9	114.78	7	116.36	115.50	2	8,014	0.02%
2024/07/05	5	107.30	4	107.00	108.00	1	7,753	0.01%
2024/07/04	6.1	108.67	6.3	108.03	107.00	-0.3	7,712	0.00%
2024/07/03	2	112.50	5	111.50	110.00	-3	7,638	-0.04%
2024/07/02	6	113.50	1	113.00	111.50	5	7,556	0.07%
2024/07/01	6.2	113.69	53	114.37	112.00	-46.8	7,571	-0.62%
2024/06/28	76	116.82	11	116.64	116.50	65	7,821	0.83%
2024/06/27	10	113.85	23	113.70	117.50	-13	7,526	-0.17%
2024/06/26	1	106.50	5	109.80	107.00	-4	7,445	-0.05%
2024/06/25	5	107.70	1	108.50	109.00	4	7,384	0.05%
2024/06/24	5	114.70	3	113.50	114.00	2	7,212	0.03%
2024/06/21	14	115.11	137	112.80	111.50	-123	6,946	-1.77%	大賣/鉅額交易
2024/06/20	20	107.45	6	107.92	113.00	14	6,569	0.21%
2024/06/19	1	101.00	43.3	101.18	103.00	-42.3	6,082	-0.70%
2024/06/18	27	95.22	22	94.72	93.90	5	5,840	0.09%
2024/06/17	7	93.29	8	93.31	93.70	-1	5,731	-0.02%
2024/06/14	10.1	90.89	4	90.20	89.20	6.1	5,680	0.11%
2024/06/13	20	93.66	7	92.41	90.70	13	5,655	0.23%
2024/06/12	1	91.60	1	93.80	93.80	0	5,364	0.00%
2024/06/11	0	0.00	3	86.77	85.30	-3	5,295	-0.06%
2024/06/07	1	87.30	0	0.00	86.10	1	5,694	0.02%
2024/06/06	4	88.13	4	89.65	88.90	0	5,815	0.00%
2024/06/05	0	0.00	11	86.95	86.30	-11	5,776	-0.19%
2024/06/04	9	89.30	4	88.30	87.80	5	5,942	0.08%
2024/06/03	5	88.60	2	87.70	88.20	3	6,069	0.05%
2024/05/31	3	84.00	2	82.55	83.70	1	6,222	0.02%
2024/05/30	4	85.93	3	84.77	83.00	1	6,343	0.02%
2024/05/29	3	89.40	4	89.18	88.00	-1	6,508	-0.02%
2024/05/28	9	88.58	11	88.22	88.70	-2	7,119	-0.03%
2024/05/27	2.1	83.06	1	82.60	82.80	1.1	7,279	0.02%
2024/05/24	0	0.00	7	80.70	81.20	-7	7,688	-0.09%
2024/05/23	7.1	79.67	1	79.20	79.20	6.1	8,022	0.08%
2024/05/22	0	0.00	1	85.30	81.70	-1	8,078	-0.01%
2024/05/20	2	80.55	0	0.00	80.00	2	8,581	0.02%
2024/05/17	2	83.10	1	84.00	83.00	1	8,729	0.01%
2024/05/16	2	83.95	3	83.20	83.30	-1	9,110	-0.01%
2024/05/15	7	87.87	0	0.00	86.30	7	9,225	0.08%
2024/05/14	12	88.68	12	87.71	87.40	0	9,258	0.00%
2024/05/13	14	87.55	22	86.30	87.40	-8	9,236	-0.09%
2024/05/10	31	83.85	23	83.68	83.90	8	9,243	0.09%
2024/05/09	7	91.40	7	91.34	88.50	0	9,256	0.00%
2024/05/08	27	89.36	7	88.49	88.60	20	9,169	0.22%
2024/05/07	35	85.43	6	85.37	88.60	29	9,164	0.32%
2024/05/06	6	81.62	4	80.93	80.60	2	9,242	0.02%
2024/05/02	12	84.30	34	83.83	83.70	-22	10,555	-0.21%
2024/04/30	0	0.00	8	82.50	82.10	-8	11,224	-0.07%
2024/04/29	31.3	86.20	23	83.60	83.20	8.3	11,375	0.07%