陞達科技 (4945)-元大-內湖民權券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	93.40	0	0.00	93.80	0.1	494	0.01%
2024/06/14	1	99.60	0	0.00	99.60	1	529	0.19%
2024/06/13	0	0.00	10	98.20	98.40	-10	545	-1.83%
2024/06/06	12	99.58	0	100.00	98.60	12	622	1.93%
2024/06/05	2	109.00	0	0.00	109.50	2	640	0.31%
2024/06/03	0	110.50	0	110.50	112.00	0	651	0.00%
2024/05/31	0	113.00	0	113.00	110.50	0	654	0.00%
2024/05/30	0	0.00	1	116.50	113.00	-1	658	-0.15%
2024/05/29	6	120.84	2	121.00	119.50	4	675	0.60%
2024/05/28	1	114.93	12.2	115.92	116.50	-11.2	649	-1.72%
2024/05/23	0	102.50	0.1	102.50	102.00	0	663	-0.01%
2024/05/21	0	113.00	0	107.50	109.00	0	781	0.00%
2024/05/20	0	104.50	0.1	107.00	107.00	0	922	0.00%
2024/05/17	0	97.10	0	0.00	97.70	0	963	0.00%
2024/05/16	0.1	94.80	0	0.00	93.00	0.1	998	0.01%
2024/05/10	0.1	93.90	0	93.80	94.50	0.1	1,048	0.01%
2024/05/07	0.1	96.39	0	98.80	98.30	0.1	1,050	0.01%
2024/05/06	0.1	98.82	0	0.00	98.10	0.1	1,050	0.00%
2024/05/02	0	100.00	0	100.00	99.30	0	1,055	0.00%
2024/04/30	0.1	100.50	0	0.00	100.00	0.1	1,057	0.01%
2024/04/26	0	106.50	0	0.00	103.50	0	1,055	0.00%
2024/04/22	0	98.10	0.1	98.10	96.70	0	1,068	0.00%
2024/04/18	1	104.54	0	0.00	105.00	1	1,077	0.09%
2024/04/17	0	102.00	0.1	105.00	105.50	0	1,076	0.00%
2024/04/12	0	0.00	7	103.79	102.50	-7	1,095	-0.64%
2024/04/11	0	0.00	0	103.50	103.50	0	1,113	0.00%
2024/04/10	0.1	109.77	0	109.50	107.50	0.1	1,124	0.01%
2024/04/09	11.1	109.05	0	109.50	109.00	11	1,127	0.98%
2024/04/08	1	121.00	0	0.00	121.00	1	1,112	0.09%
2024/04/03	0	0.00	1	123.50	123.50	-1	1,126	-0.09%
2024/04/02	1.3	121.69	0	0.00	121.00	1.3	1,154	0.11%
2024/04/01	0.1	124.50	0	0.00	123.50	0.1	1,155	0.01%
2024/03/29	2.3	124.43	0	0.00	123.50	2.3	1,158	0.20%
2024/03/28	4	127.87	2	121.00	126.50	2	1,178	0.17%
2024/03/26	1	117.00	1.1	119.35	117.50	-0.1	1,171	0.00%
2024/03/25	0	127.63	0	128.00	122.50	0	1,165	0.00%
2024/03/22	2	122.00	1	119.50	120.50	1	1,149	0.09%
2024/03/21	0	0.00	1	121.50	122.50	-1	1,114	-0.09%
2024/03/20	0.2	113.67	0	0.00	111.50	0.2	1,098	0.01%
2024/03/19	2	114.75	1	114.50	115.00	1	1,106	0.09%
2024/03/18	0	118.50	0	0.00	118.00	0	1,118	0.00%
2024/03/15	0.1	109.03	0	109.50	109.00	0.1	1,105	0.00%
2024/03/14	3	114.01	3	115.33	114.00	0	1,098	0.00%
2024/03/13	0.2	115.52	1	115.56	115.50	-0.9	1,090	-0.08%
2024/03/12	0	133.00	0	0.00	124.50	0	1,075	0.00%
2024/03/11	1	126.09	1	132.50	126.00	0	1,072	0.00%
2024/03/08	1.1	125.76	0.2	121.00	121.00	0.9	1,053	0.08%
2024/03/07	0	138.50	0	0.00	134.00	0	1,070	0.00%
2024/03/06	1	138.51	0	139.50	138.50	1	1,123	0.09%
2024/03/05	0	0.00	0	138.00	140.00	0	1,157	0.00%
2024/03/04	0.1	143.21	4	136.00	143.00	-3.9	1,270	-0.31%
2024/03/01	4	139.00	2	141.00	141.00	2	1,343	0.15%
2024/02/29	3	128.83	1	130.00	128.50	2	1,382	0.14%
2024/02/27	0	0.00	5	131.00	128.50	-5	1,382	-0.36%
2024/02/26	1.1	136.00	0	136.00	134.50	1	1,375	0.08%
2024/02/23	0	0.00	2	123.25	126.00	-2	1,374	-0.15%
2024/02/22	4.1	124.54	0	127.00	124.00	4.1	1,400	0.29%
2024/02/21	5.1	116.14	10	119.80	116.00	-4.9	1,303	-0.38%
2024/02/20	0	0.00	6	114.00	114.00	-6	1,142	-0.53%
2024/02/19	1	97.51	0	0.00	104.00	1	1,134	0.09%
2024/02/16	13	94.32	2	96.30	94.60	11	1,108	0.99%
2024/02/15	0	88.40	0	0.00	88.60	0	1,076	0.00%
2024/02/05	0	0.00	3	80.80	80.60	-3	1,060	-0.28%
2024/02/01	1	83.30	0	0.00	82.90	1	1,055	0.09%
2024/01/30	3	84.80	0	0.00	83.60	3	1,057	0.28%
2024/01/29	0	0.00	0	83.40	83.50	0	1,053	0.00%
2024/01/19	0	87.00	0.1	87.00	85.10	-0.1	1,039	-0.01%
2024/01/17	2	87.50	0	0.00	87.00	2	1,029	0.19%
2024/01/16	0	0.00	1	89.80	88.80	-1	1,019	-0.10%
2024/01/15	1	91.00	2	93.50	91.00	-1	1,013	-0.10%
2024/01/12	0	0.00	1	88.50	88.50	-1	1,001	-0.10%
2024/01/05	1	92.60	0	0.00	91.00	1	954	0.10%
2024/01/04	0	0.00	0	87.70	87.30	0	934	0.00%
2024/01/03	2	93.90	2	92.75	92.70	0	919	0.00%
2023/12/29	0	91.60	4	92.10	92.80	-4	903	-0.44%
2023/12/28	0	93.80	9	91.43	95.60	-9	890	-1.01%
2023/12/26	0	0.00	1	90.90	90.20	-1	859	-0.12%
2023/12/25	0	91.60	4	89.85	90.00	-4	850	-0.47%
2023/12/22	2	80.87	1	85.50	85.50	1	817	0.12%
2023/12/21	2	78.85	0	0.00	77.80	2	807	0.25%
2023/12/20	1	79.61	1	79.51	79.50	0	806	0.00%
2023/12/14	4	84.00	1	82.60	82.60	3	826	0.36%
2023/12/13	3	89.64	3	88.37	87.10	0	821	0.00%
2023/12/12	1	86.00	0	0.00	85.00	1	831	0.12%
2023/12/11	1	87.30	0	0.00	87.10	1	878	0.11%
2023/12/08	4	89.84	2	88.89	89.00	2	900	0.22%
2023/12/07	5	88.06	0	0.00	87.90	5	1,011	0.49%
2023/12/06	3	92.47	0	0.00	92.50	3	1,021	0.29%
2023/12/01	1	100.17	0	103.50	98.40	1	1,013	0.10%
2023/11/30	4	100.00	4.1	99.18	99.20	-0.1	1,002	-0.01%
2023/11/29	5	100.25	26	102.03	98.30	-21	984	-2.13%
2023/11/28	1	91.25	0	0.00	96.80	1	863	0.12%
2023/11/27	0	85.70	0	88.00	88.00	0	769	0.00%
2023/11/22	0	0.00	1	79.30	79.50	-1	709	-0.14%
2023/11/17	0	77.10	0	0.00	77.80	0	637	0.00%
2023/11/16	0.1	78.00	0	0.00	76.90	0.1	623	0.01%
2023/11/15	1	70.31	0	0.00	73.70	1	577	0.17%
2023/10/12	0	0.00	1	70.40	71.50	-1	664	-0.15%
2023/10/11	1	72.20	7	69.70	69.70	-6	662	-0.91%
2023/10/05	0	0.00	1	73.50	74.40	-1	659	-0.15%
2023/10/04	1	71.80	0	0.00	72.50	1	654	0.15%
2023/10/02	30	74.48	0	0.00	74.00	30	642	4.67%
2023/09/28	0	0.00	1	73.20	73.10	-1	639	-0.16%
2023/09/26	1	72.90	0	0.00	73.00	1	634	0.16%
2023/09/22	0	0.00	1	76.70	74.90	-1	628	-0.16%
2023/09/21	2	76.65	1	75.70	75.70	1	620	0.16%
2023/09/13	0	0.00	1	83.40	83.70	-1	494	-0.20%
2023/09/12	0	0.00	1	87.60	87.00	-1	468	-0.21%
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/09/07	2	73.75	1	74.40	73.10	1	306	0.33%
2023/09/06	3	73.33	2	71.80	73.40	1	297	0.34%
2023/08/09	0	0.00	0	60.20	59.80	0	198	0.00%
2023/08/08	0	0.00	0	62.00	60.50	0	196	-0.01%
2023/08/04	0	66.50	0	0.00	65.60	0	186	0.01%
2023/08/01	0	72.00	0	0.00	64.60	0	176	0.00%
2023/07/31	0	74.10	0	0.00	68.50	0	168	0.00%
2023/07/28	0	70.60	0	0.00	71.40	0	141	0.00%
2023/06/21	0	0.00	0	62.10	62.60	0	72	0.00%
2023/06/20	0	0.00	1	64.50	63.70	-1	72	-1.39%
2023/06/16	1	64.20	0	0.00	64.20	1	71	1.40%
2023/06/08	0	66.80	0	0.00	65.50	0	57	0.00%
2023/05/09	0	0.00	0	50.00	50.10	0	47	0.00%
2023/05/08	0	0.00	3	50.80	50.70	-3	54	-5.53%
2023/04/25	0	0.00	0	52.80	51.90	0	57	-0.02%
2023/04/24	0	0.00	2	53.40	53.40	-2	56	-3.54%
2023/04/21	0	54.00	0	0.00	51.70	0	53	0.02%
2023/04/20	0	0.00	1	51.67	51.60	-1	52	-1.99%
2023/04/18	0.1	54.50	0	0.00	52.50	0.1	51	0.10%
2023/03/28	0	0.00	1	50.20	49.30	-1	49	-2.02%
2023/03/10	0	51.00	0	0.00	50.00	0	50	0.00%
2023/02/08	0	0.00	2	50.95	51.00	-2	48	-4.11%
2023/02/07	0	52.00	0	0.00	51.80	0	48	0.00%
2023/02/06	2	47.58	0	0.00	51.70	2	42	4.73%
2022/11/04	1	51.10	1	50.80	51.20	0	55	0.00%
2022/11/03	1	48.30	0	0.00	49.15	1	55	1.81%
2022/09/29	1	52.30	0	0.00	51.50	1	103	0.97%
2022/09/06	0	66.27	0	0.00	62.90	0	118	0.01%
2022/08/04	0	0.00	1	71.40	71.40	-1	118	-0.85%
2022/07/29	1	72.10	0	0.00	71.70	1	108	0.93%
2022/06/13	0	0.00	1	79.00	79.00	-1	218	-0.46%
2022/06/09	1	79.00	1	79.40	79.30	0	234	0.00%
2022/06/06	1	76.50	0	0.00	75.80	1	272	0.37%
2022/04/15	1	74.90	0	0.00	74.80	1	670	0.15%
2022/03/23	1	96.30	0	0.00	92.80	1	753	0.13%
2022/03/08	1	90.80	1	91.60	85.60	0	694	0.00%
2022/03/02	0	0.00	1	84.60	90.70	-1	502	-0.20%
2022/02/17	2	96.90	1	97.50	89.80	1	451	0.22%
2022/02/14	3	86.87	1	83.50	81.70	2	366	0.55%
2022/02/08	2	72.40	0	0.00	72.00	2	334	0.60%
2022/01/21	0	0.00	1	71.70	70.50	-1	334	-0.30%
2022/01/13	1	72.60	0	0.00	72.00	1	330	0.30%
2021/12/21	0	0.00	1	69.00	69.60	-1	203	-0.49%
2021/10/28	1	59.00	0	0.00	59.60	1	295	0.34%
2021/09/09	0	0.00	1	62.00	62.80	-1	585	-0.17%
2021/09/08	1	60.20	0	0.00	60.10	1	582	0.17%
2021/09/03	1	72.20	0	0.00	69.40	1	564	0.18%
2021/08/17	1	58.10	0	0.00	56.40	1	454	0.22%
2021/08/12	0	0.00	14	65.67	65.80	-14	437	-3.20%
2021/07/29	1	76.80	0	0.00	76.80	1	364	0.27%
2021/07/27	0	0.00	1	84.50	81.00	-1	341	-0.29%
2021/07/26	1	86.50	0	0.00	86.50	1	330	0.30%
2021/07/23	0	0.00	0	83.50	85.00	0	320	-0.01%
2021/07/22	0	83.90	0	0.00	83.90	0	276	0.01%
2021/07/21	0	0.00	3	78.00	79.50	-3	219	-1.37%
2021/07/13	1	58.50	0	0.00	58.70	1	110	0.90%
2021/05/18	1	44.75	0	0.00	44.10	1	252	0.40%
2021/05/13	1	45.50	0	0.00	46.05	1	251	0.40%
2021/05/05	1	52.50	0	0.00	51.70	1	240	0.42%
2021/04/22	2	59.30	0	0.00	57.30	2	224	0.89%
2021/04/21	5	61.50	0	0.00	60.80	5	219	2.27%
2021/04/20	5	62.30	0	0.00	62.30	5	216	2.31%
2021/04/07	0	0.00	1	62.00	62.40	-1	210	-0.47%
2021/04/06	0	0.00	1	64.50	64.20	-1	203	-0.49%
2021/03/29	1	55.20	0	0.00	54.70	1	165	0.60%
2021/03/24	0	0.00	20	54.22	58.80	-20	151	-13.20%
2021/03/23	20	56.22	2	54.95	56.20	18	134	13.41%
2021/03/19	0	0.00	1	50.10	50.00	-1	118	-0.84%
2021/03/04	1	49.00	0	0.00	49.20	1	143	0.70%
2021/02/17	0	0.00	1	50.20	50.10	-1	191	-0.52%
2021/02/05	0	0.00	2	48.00	48.80	-2	193	-1.03%
2021/01/25	0	0.00	2	49.05	48.70	-2	225	-0.89%
2021/01/06	2	58.80	0	0.00	58.80	2	247	0.81%
2020/12/25	0	0.00	2	48.13	48.50	-2	230	-0.87%
2020/11/24	0	0.00	2	50.80	50.20	-2	731	-0.27%
2020/11/20	2	54.25	1	52.20	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析