光鋐 (4956)-元大-內湖民權券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.05
漲跌
▲0.55
漲幅
+2.68%
成交量
495張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	10	21.40	21.05	-10	1,032	-0.97%
2025/04/22	0	0.00	0.5	20.35	20.50	-0.5	1,038	-0.05%
2025/04/18	1	22.00	0	0.00	21.80	1	1,063	0.09%
2025/04/15	1	20.90	1	21.25	21.60	0	1,091	0.00%
2025/04/14	0	20.65	0	0.00	20.30	0	1,117	0.00%
2025/04/10	11	20.41	2	20.20	20.20	9	1,130	0.80%
2025/04/09	6	18.60	0	0.00	18.60	6	1,108	0.54%
2025/04/02	1	25.40	0	0.00	25.40	1	1,253	0.08%
2025/03/25	0	28.40	0	0.00	28.40	0	1,879	0.00%
2025/03/19	2	28.65	0	0.00	28.70	2	2,029	0.10%
2025/03/18	0	0.00	3	29.30	29.15	-3	2,062	-0.15%
2025/03/13	1	29.10	5	30.22	28.90	-4	2,173	-0.18%
2025/03/11	10	29.20	0	0.00	29.75	10	2,432	0.41%
2025/03/06	0	0.00	2	31.70	31.05	-2	2,665	-0.08%
2025/03/04	13	30.47	0	0.00	31.05	13	2,746	0.47%
2025/03/03	7	30.78	1	31.15	30.50	6	2,820	0.21%
2025/02/27	2	31.38	4	31.29	31.15	-2	3,055	-0.07%
2025/02/26	1	30.55	0	0.00	30.55	1	3,257	0.03%
2025/02/21	0	0.00	1	31.45	31.15	-1	4,159	-0.02%
2025/02/20	4	31.28	1	31.50	31.00	3	4,245	0.07%
2025/02/19	5	31.75	0	0.00	31.75	5	4,424	0.11%
2025/02/18	9	31.41	2	31.30	31.20	7	4,705	0.15%
2025/02/17	1	30.80	1	30.90	30.75	0	4,726	0.00%
2025/02/12	3	31.75	0	0.00	30.65	3	4,953	0.06%
2025/02/11	0	0.00	2	31.30	31.40	-2	5,047	-0.04%
2025/02/10	1	30.50	0	0.00	30.50	1	5,149	0.02%
2025/02/07	1	31.50	0	0.00	31.75	1	5,384	0.02%
2025/02/05	7	31.80	0	0.00	31.95	7	5,753	0.12%
2025/02/04	0	0.00	1	30.90	31.75	-1	5,791	-0.02%
2025/02/03	1	29.00	0	0.00	30.45	1	5,800	0.02%
2025/01/20	0	0.00	1	29.95	30.25	-1	5,919	-0.02%
2025/01/17	2	30.25	0	0.00	30.10	2	5,985	0.03%
2025/01/16	1	31.30	1	31.20	31.25	0	6,041	0.00%
2025/01/13	0	0.00	1	30.00	30.00	-1	6,234	-0.02%
2025/01/10	0	0.00	5	32.20	31.40	-5	6,406	-0.08%
2025/01/07	3	33.70	3	32.75	33.00	0	9,773	0.00%
2025/01/03	1	33.65	2	34.05	33.10	-1	10,796	-0.01%
2025/01/02	1	34.50	1	35.25	34.50	0	11,033	0.00%
2024/12/31	2	35.25	1	35.80	35.30	1	11,119	0.01%
2024/12/30	15	36.38	0	0.00	35.70	15	11,100	0.14%
2024/12/27	21	36.73	27	36.48	36.40	-6	11,064	-0.05%
2024/12/26	23	37.51	29	38.05	37.40	-6	11,020	-0.05%
2024/12/25	6	35.84	0	0.00	36.85	6	10,693	0.06%
2024/12/24	30	34.05	45	34.08	33.50	-15	10,541	-0.14%
2024/12/20	11	33.13	0	0.00	31.30	11	10,564	0.10%
2024/12/19	11	32.46	0	32.10	32.15	11	10,547	0.10%
2024/12/18	0	0.00	1	32.70	32.60	-1	10,578	-0.01%
2024/12/17	8	33.53	7	33.54	33.45	1	10,620	0.01%
2024/12/16	21	34.32	1	33.50	33.75	20	10,689	0.19%
2024/12/13	6	34.80	23	34.87	34.25	-17	10,771	-0.16%
2024/12/12	12	36.23	1	36.75	35.90	11	10,796	0.10%
2024/12/11	1	36.20	1	36.50	36.70	0	10,855	0.00%
2024/12/10	6	36.05	7	36.09	35.90	-1	11,024	-0.01%
2024/12/09	11	36.67	2	36.60	36.65	9	11,324	0.08%
2024/12/06	25	37.76	28	38.38	37.30	-3	12,045	-0.02%
2024/12/05	12	37.29	3	37.63	37.30	9	12,193	0.07%
2024/12/04	18	37.79	26	37.82	38.00	-8	12,286	-0.07%
2024/12/03	5	38.05	31	37.79	37.25	-26	12,264	-0.21%
2024/12/02	16	35.98	10	35.73	35.60	6	12,211	0.05%
2024/11/29	12	36.27	11	36.35	36.55	1	12,210	0.01%
2024/11/28	12	36.25	3	36.15	35.55	9	12,324	0.07%
2024/11/27	5	37.69	2	37.98	37.30	3	12,253	0.02%
2024/11/26	9	38.87	1	38.60	38.20	8	12,180	0.07%
2024/11/25	2	37.45	11	37.88	38.50	-9	11,943	-0.08%
2024/11/22	9	37.27	1	36.06	36.30	8	11,709	0.07%
2024/11/21	6	37.25	9	37.37	36.50	-3	11,462	-0.03%
2024/11/20	10	37.23	18	36.86	37.40	-8	11,245	-0.07%
2024/11/19	3	35.60	2	37.18	37.55	1	10,836	0.01%
2024/11/18	30	34.98	11	35.75	34.15	19	10,775	0.18%
2024/11/15	10	36.66	27	35.81	36.60	-17	10,643	-0.16%
2024/11/14	20	34.58	15	35.50	34.00	5	10,422	0.05%
2024/11/13	1	35.50	0	0.00	34.90	1	10,385	0.01%
2024/11/12	15	34.42	1	34.65	34.25	14	10,302	0.14%
2024/11/11	14	35.02	0	0.00	35.35	14	10,242	0.14%
2024/11/08	0	0.00	1	36.65	36.20	-1	10,169	-0.01%
2024/11/07	0	0.00	5	36.70	36.25	-5	10,073	-0.05%
2024/11/06	19	36.63	14	36.41	35.75	5	9,978	0.05%
2024/11/05	15	40.00	7	40.73	39.20	8	9,765	0.08%
2024/11/04	4	40.35	0	0.00	40.00	4	9,456	0.04%
2024/10/30	2	38.60	0	0.00	38.55	2	9,399	0.02%
2024/10/28	0	0.00	3	40.38	40.00	-3	9,362	-0.03%
2024/10/25	2	42.25	0	44.05	42.00	2	9,338	0.02%
2024/10/24	2	45.23	50	43.00	43.15	-48	9,305	-0.52%
2024/10/23	1.5	45.13	0	45.00	45.20	1.5	9,238	0.02%
2024/10/22	0	0.00	0	43.38	43.95	0	9,206	0.00%
2024/10/21	0	43.10	2	42.91	43.00	-2	9,181	-0.02%
2024/10/18	2	41.45	11	41.72	42.80	-9	9,156	-0.10%
2024/10/17	66	42.31	42.1	42.13	41.65	23.9	9,143	0.26%
2024/10/16	22	39.97	26	40.49	41.50	-4	9,150	-0.04%
2024/10/15	30	38.70	23	38.58	37.75	7	9,028	0.08%
2024/10/14	35.1	36.42	32.1	37.14	37.75	3	7,931	0.04%
2024/10/11	23	31.77	77	33.83	34.35	-54	6,479	-0.83%
2024/10/09	2	30.23	34	30.71	31.25	-32	5,729	-0.56%
2024/10/08	13	29.79	16	30.26	28.45	-3	5,527	-0.05%
2024/10/07	1.2	29.25	24	29.16	29.25	-22.8	5,380	-0.42%
2024/10/04	0	0.00	1	26.85	26.60	-1	5,319	-0.02%
2024/10/01	0	0.00	7	26.96	27.05	-7	5,340	-0.13%
2024/09/30	29	27.17	0	0.00	27.00	29	5,384	0.54%
2024/09/27	0	0.00	2	28.25	27.70	-2	5,483	-0.04%
2024/09/26	4	27.63	0	0.00	27.50	4	5,501	0.07%
2024/09/25	7	28.25	4	28.44	28.05	3	5,523	0.05%
2024/09/24	1	29.85	5	29.20	28.25	-4	5,566	-0.07%
2024/09/23	2	28.85	2	28.70	28.65	0	5,550	0.00%
2024/09/20	53	29.07	2	28.80	28.95	51	5,633	0.91%
2024/09/19	10	29.20	15	28.95	28.85	-5	5,809	-0.09%
2024/09/18	15	29.10	0	0.00	29.25	15	5,935	0.25%
2024/09/16	0	0.00	11	27.91	28.50	-11	6,343	-0.17%
2024/09/13	31	28.02	12	28.16	28.10	19	6,391	0.30%
2024/09/12	26	27.54	5	27.73	28.00	21	6,831	0.31%
2024/09/11	18	27.76	18	27.21	26.90	0	6,807	0.00%
2024/09/10	56	29.51	33	28.47	28.10	23	6,626	0.35%
2024/09/09	31	31.04	5	30.73	31.20	26	6,319	0.41%
2024/09/06	5.1	32.04	56	32.24	32.30	-51	5,557	-0.92%
2024/09/05	32	28.92	47	29.26	29.40	-15	5,233	-0.29%
2024/08/27	19	27.33	0	0.00	27.30	19	5,337	0.36%
2024/08/23	0	0.00	0	27.75	27.85	0	5,369	0.00%
2024/08/21	0	0.00	4	27.90	27.95	-4	5,428	-0.07%
2024/08/19	7	28.65	0.1	28.50	28.30	6.9	5,418	0.13%
2024/08/07	0	0.00	2	23.83	23.75	-2	5,423	-0.04%
2024/08/02	11	25.99	0	0.00	25.60	11	5,433	0.20%
2024/08/01	0	0.00	1	27.55	27.00	-1	5,461	-0.02%
2024/07/31	4	26.90	0	0.00	26.60	4	5,508	0.07%
2024/07/30	0	26.65	0	0.00	26.90	0	5,495	0.00%
2024/07/29	4	26.20	0	0.00	25.70	4	5,465	0.07%
2024/07/23	1	27.30	0	0.00	27.30	1	5,423	0.02%
2024/07/19	6	28.40	0	0.00	28.35	6	5,355	0.11%
2024/07/18	7	29.80	12	29.00	28.90	-5	5,318	-0.09%
2024/07/17	7	30.30	2.1	31.35	30.10	5	5,255	0.09%
2024/07/16	8	31.19	3.1	31.29	29.60	4.9	5,096	0.10%
2024/07/15	9	30.24	5	30.35	30.35	4	4,691	0.09%
2024/07/12	7	27.82	3	27.80	27.60	4	4,579	0.09%
2024/07/11	5	28.06	6	28.21	28.15	-1	4,557	-0.02%
2024/07/10	2	26.78	0	0.00	26.90	2	4,465	0.04%
2024/07/09	4	26.81	5	27.85	26.75	-1	4,433	-0.02%
2024/07/08	7	26.69	11.1	26.74	26.40	-4.1	4,320	-0.09%
2024/07/05	6	27.46	0	27.60	27.15	6	4,286	0.14%
2024/07/04	4	27.73	0	0.00	27.45	4	4,281	0.09%
2024/07/03	4	28.18	17.1	28.84	27.95	-13	4,226	-0.31%
2024/07/02	5	27.70	0	0.00	27.55	5	4,115	0.12%
2024/07/01	0	0.00	30	28.00	27.55	-30	4,088	-0.73%
2024/06/28	2	27.78	0	0.00	28.10	2	4,063	0.05%
2024/06/27	2	28.08	2	28.40	28.05	0	4,022	0.00%
2024/06/25	37	28.31	1	28.63	27.80	36	3,854	0.93%
2024/06/24	1.1	28.05	51	26.83	27.80	-50	3,629	-1.38%
2024/06/21	61.1	27.87	6	27.93	27.65	55.1	3,444	1.60%
2024/06/20	4	25.56	13	26.20	27.20	-9	2,945	-0.31%
2024/06/19	28.1	26.34	29	26.76	24.75	-0.9	2,757	-0.03%
2024/06/18	2	24.55	1	24.65	24.60	1	2,246	0.04%
2024/06/13	0	0.00	0	23.00	22.65	0	2,144	0.00%
2024/06/11	4	23.30	6	23.51	23.20	-2	2,107	-0.09%
2024/06/07	30.1	24.36	29	24.50	23.90	1.1	2,064	0.05%
2024/06/06	2	22.93	0	0.00	22.95	2	1,686	0.12%
2024/05/24	1	21.70	0	0.00	21.80	1	1,577	0.06%
2024/05/23	1	22.00	1	22.30	21.80	0	1,581	0.00%
2024/05/22	1	22.70	5	22.80	22.50	-4	1,592	-0.25%
2024/05/20	2	21.85	10	21.40	21.15	-8	1,538	-0.52%
2024/05/17	1	21.80	2	21.68	21.75	-1	1,539	-0.06%
2024/05/08	8	21.22	0	0.00	20.25	8	1,797	0.44%
2024/05/07	6	21.79	6	21.13	21.20	0	1,749	0.00%
2024/05/06	2	19.70	3	21.55	21.25	-1	1,757	-0.06%