十銓 (4967)-元大-內湖民權券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
1,811張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	88.40	5	89.10	89.10	0	1,851	0.00%
2025/02/25	0	0.00	1	88.30	88.20	-1	1,841	-0.05%
2025/02/24	2	88.10	2	88.20	88.20	0	1,841	0.00%
2025/02/21	3.1	89.05	4	89.20	89.30	-0.9	1,827	-0.05%
2025/02/20	5	91.82	3	90.77	90.70	2	1,786	0.11%
2025/02/19	2	90.80	1	91.50	90.70	1	1,740	0.06%
2025/02/18	7	91.03	8	91.20	90.70	-1	1,715	-0.06%
2025/02/17	4	90.10	4	90.38	90.00	0	1,689	0.00%
2025/02/14	4.1	90.69	3	90.93	90.90	1.1	1,679	0.07%
2025/02/13	12	91.66	18.2	91.11	91.70	-6.2	1,648	-0.38%
2025/02/12	6.1	87.57	6	87.38	87.00	0.1	1,622	0.00%
2025/02/11	12	90.00	7	89.71	88.40	5	1,767	0.28%
2025/02/10	9	84.22	38.1	84.80	86.30	-29	1,552	-1.87%
2025/02/07	1	78.20	0	0.00	78.50	1	1,449	0.07%
2025/02/05	0	0.00	3	78.33	78.50	-3	1,485	-0.20%
2025/02/04	0	0.00	2	75.95	76.00	-2	1,481	-0.13%
2025/02/03	1	73.80	1	74.90	74.90	0	1,484	0.00%
2025/01/22	5	75.02	12	75.23	76.90	-7	1,487	-0.47%
2025/01/20	0	0.00	2	75.15	75.00	-2	1,498	-0.13%
2025/01/17	7	74.40	5	74.60	74.30	2	1,508	0.13%
2025/01/16	0	0.00	1	75.00	74.60	-1	1,523	-0.07%
2025/01/14	3	73.10	0	0.00	74.70	3	1,567	0.19%
2025/01/13	3	72.20	9	72.37	71.60	-6	1,571	-0.38%
2025/01/10	14	74.79	7	74.94	74.80	7	1,562	0.45%
2025/01/09	9	76.98	6	77.57	75.50	3	1,570	0.19%
2025/01/08	10	78.57	1	78.80	78.10	9	1,590	0.57%
2025/01/07	6	79.20	7	79.53	78.60	-1	1,633	-0.06%
2025/01/06	5	78.30	7	77.80	78.30	-2	1,724	-0.12%
2025/01/03	8	77.88	7	78.30	77.10	1	1,728	0.06%
2025/01/02	6	77.88	7	78.33	77.50	-1	1,727	-0.06%
2024/12/31	0	78.00	0	0.00	77.70	0	1,748	0.00%
2024/12/30	1	78.10	0	0.00	78.10	1	1,765	0.06%
2024/12/27	1	79.70	0	0.00	79.70	1	1,774	0.06%
2024/12/26	1	81.80	1	82.80	81.00	0	1,785	0.00%
2024/12/25	1	81.20	4	82.00	82.30	-3	1,834	-0.16%
2024/12/24	1	80.00	5	79.70	80.00	-4	1,985	-0.20%
2024/12/23	0	0.00	2	78.80	78.50	-2	1,996	-0.10%
2024/12/20	12	78.06	4	78.35	77.70	8	2,028	0.40%
2024/12/19	1	79.50	0	0.00	79.50	1	2,064	0.05%
2024/12/18	9	81.00	1	79.00	81.00	8	2,093	0.38%
2024/12/17	20	78.80	0	0.00	79.20	20	2,105	0.95%
2024/12/16	10	78.00	0.1	77.80	76.90	9.9	2,099	0.47%
2024/12/13	0	0.00	3	79.20	79.60	-3	2,096	-0.14%
2024/12/12	3.1	78.71	0	0.00	78.80	3.1	2,099	0.15%
2024/12/11	0	0.00	4	81.00	80.10	-4	2,100	-0.19%
2024/12/10	10	81.88	3	80.50	80.80	7	2,109	0.33%
2024/12/09	0	0.00	1	87.40	87.00	-1	2,106	-0.05%
2024/12/06	0	0.00	2	88.40	88.50	-2	2,131	-0.09%
2024/12/05	0.1	89.60	2	90.50	89.30	-2	2,148	-0.09%
2024/12/04	1	90.50	1	90.60	90.50	0	2,175	0.00%
2024/12/03	1	88.60	5	88.62	89.00	-4	2,203	-0.18%
2024/12/02	3	86.53	5	86.68	86.20	-2	2,204	-0.09%
2024/11/29	3.1	86.01	2	86.50	85.80	1.1	2,227	0.05%
2024/11/28	6.1	85.71	2	86.80	86.30	4.1	2,266	0.18%
2024/11/27	1.1	88.56	1	88.00	88.00	0.1	2,300	0.01%
2024/11/26	6	91.00	7.1	90.31	90.70	-1.1	2,360	-0.05%
2024/11/25	5	90.90	14.6	89.88	90.10	-9.6	2,798	-0.34%
2024/11/22	1	88.40	3.1	89.83	88.40	-2.1	3,007	-0.07%
2024/11/21	9.1	88.48	3	88.87	88.20	6.1	3,022	0.20%
2024/11/20	2.1	88.81	1	89.90	88.80	1.1	3,036	0.03%
2024/11/19	3	89.77	2	90.35	90.10	1	3,045	0.03%
2024/11/18	3.1	89.93	4	89.90	89.20	-0.9	3,071	-0.03%
2024/11/15	2	92.50	16	91.81	91.40	-14	3,089	-0.45%
2024/11/14	2	91.45	32	92.13	90.80	-30	3,119	-0.96%
2024/11/13	1	92.60	4	93.95	92.80	-3	3,132	-0.10%
2024/11/12	0.1	92.10	0	0.00	91.50	0.1	3,193	0.00%
2024/11/11	7	94.69	2	93.70	93.90	5	3,217	0.16%
2024/11/08	6	94.91	37.1	94.95	97.00	-31.1	3,131	-0.99%
2024/11/07	19	90.39	2	89.85	90.60	17	3,006	0.57%
2024/11/06	21	90.07	4	89.68	89.50	17	3,044	0.56%
2024/11/05	1	86.80	1	86.70	86.60	0	3,172	0.00%
2024/11/04	1	88.50	3	88.50	88.20	-2	3,317	-0.06%
2024/11/01	4	89.18	1	89.00	90.30	3	3,475	0.09%
2024/10/30	6	90.68	0	0.00	90.30	6	3,669	0.16%
2024/10/29	6	90.83	5	91.40	90.70	1	3,731	0.03%
2024/10/28	0	0.00	3.5	91.47	92.20	-3.5	3,795	-0.09%
2024/10/25	10.1	92.16	8	92.81	92.00	2.1	3,853	0.05%
2024/10/24	3.1	94.00	3	95.20	92.20	0.1	3,962	0.00%
2024/10/23	2	95.05	1	94.80	94.50	1	4,044	0.02%
2024/10/22	13.1	94.78	1	94.00	94.90	12.1	4,150	0.29%
2024/10/21	1	92.60	3	92.47	94.10	-2	4,256	-0.05%
2024/10/18	4.1	91.54	3	91.70	91.10	1.1	4,389	0.02%
2024/10/17	4	93.18	0	0.00	92.90	4	4,494	0.09%
2024/10/16	10	92.37	2	91.70	92.10	8	4,620	0.17%
2024/10/15	2	92.70	4	93.20	92.30	-2	4,676	-0.04%
2024/10/14	13	93.42	32	93.52	94.10	-19	4,686	-0.41%
2024/10/11	17	92.60	2.6	92.50	91.40	14.4	4,695	0.31%
2024/10/09	10	102.50	0	0.00	101.50	10	4,695	0.21%
2024/10/08	0	0.00	1	101.50	102.00	-1	4,772	-0.02%
2024/10/07	4	101.25	3	101.83	102.00	1	4,921	0.02%
2024/10/04	4	102.75	2	102.75	101.50	2	5,065	0.04%
2024/10/01	1	106.00	0	0.00	106.00	1	5,535	0.02%
2024/09/30	1.1	107.05	10	108.15	107.00	-9	5,630	-0.16%
2024/09/27	9	112.44	4	112.38	110.50	5	5,709	0.09%
2024/09/26	13	115.31	56	117.93	113.50	-43	5,776	-0.74%
2024/09/25	5	108.80	5	110.50	108.50	0	5,748	0.00%
2024/09/24	6.1	109.25	7	108.79	109.50	-1	5,916	-0.02%
2024/09/23	20.1	107.61	9	105.94	108.00	11.1	5,999	0.19%
2024/09/20	7	104.93	8.1	104.19	104.50	-1.1	6,113	-0.02%
2024/09/19	5	101.00	6	102.92	103.00	-1	6,245	-0.02%
2024/09/18	15	104.90	1	105.00	102.50	14	6,536	0.21%
2024/09/16	7	103.64	6	103.42	104.00	1	6,706	0.01%
2024/09/13	4	103.63	0	0.00	103.50	4	7,155	0.06%
2024/09/12	5	105.00	5	105.00	105.50	0	7,684	0.00%
2024/09/11	3	103.50	3	103.33	102.50	0	8,236	0.00%
2024/09/10	2	107.00	11	103.82	104.50	-9	8,333	-0.11%
2024/09/09	1	105.50	20	106.10	110.00	-19	9,076	-0.21%
2024/09/06	24.7	110.33	7	110.71	110.00	17.7	10,100	0.18%
2024/09/05	3	113.17	0	0.00	110.00	3	10,606	0.03%
2024/09/04	7.1	114.58	11	114.59	113.00	-3.9	11,211	-0.03%
2024/09/03	3	123.00	0	0.00	121.50	3	11,579	0.03%
2024/09/02	10	124.80	10	125.00	123.00	0	11,976	0.00%
2024/08/30	10.1	125.69	7	126.93	123.50	3.1	12,359	0.03%
2024/08/29	23	126.04	2	125.75	127.00	21	13,090	0.16%
2024/08/28	17.4	126.38	45	126.82	124.50	-27.6	13,303	-0.21%
2024/08/27	54.1	132.56	55.9	130.54	128.00	-1.8	13,450	-0.01%
2024/08/26	49.1	126.96	51.3	124.41	129.00	-2.2	13,572	-0.02%
2024/08/23	19	116.95	5	117.60	119.00	14	13,701	0.10%
2024/08/22	5	120.50	24	120.33	119.50	-19	13,780	-0.14%
2024/08/21	0.1	122.00	4	121.75	121.50	-4	13,963	-0.03%
2024/08/20	9	123.17	8.4	123.23	122.50	0.6	14,317	0.00%
2024/08/19	0	0.00	1	123.00	122.50	-1	14,432	-0.01%
2024/08/16	10.5	122.60	7.7	123.49	121.50	2.8	14,517	0.02%
2024/08/15	10	122.25	12	122.50	121.50	-2	14,732	-0.01%
2024/08/14	12	124.96	10	124.80	121.50	2	14,765	0.01%
2024/08/13	17	122.26	16	121.34	124.00	1	14,747	0.01%
2024/08/12	15	122.37	13	122.69	121.00	2	14,812	0.01%
2024/08/09	4	120.27	20	121.85	119.00	-16	14,853	-0.11%
2024/08/08	2	116.74	8	117.13	118.50	-6	14,908	-0.04%
2024/08/07	29	118.62	5	117.40	117.50	24	15,215	0.16%
2024/08/06	7.1	111.21	8	110.06	115.00	-0.9	15,497	-0.01%
2024/08/05	7.1	111.16	14.3	110.69	110.50	-7.2	15,810	-0.05%
2024/08/02	7.3	119.28	51	115.36	118.00	-43.7	16,654	-0.26%
2024/08/01	21.1	124.89	24	126.27	124.50	-2.9	16,930	-0.02%
2024/07/31	13.1	125.95	1	124.50	124.50	12.1	17,445	0.07%
2024/07/30	8	120.38	6	119.92	123.50	2	17,761	0.01%
2024/07/29	38.1	121.65	28	120.50	119.50	10.1	17,910	0.06%
2024/07/26	3.1	121.56	17	120.97	124.00	-13.9	17,898	-0.08%
2024/07/23	8	128.70	3	128.67	126.00	5	17,846	0.03%
2024/07/22	11.1	129.18	35	129.41	129.00	-23.9	17,857	-0.13%
2024/07/19	18.1	135.83	8	133.50	132.50	10.1	17,834	0.06%
2024/07/18	15.1	141.01	5	141.70	141.00	10.1	17,713	0.06%
2024/07/17	26.7	148.61	22	148.16	147.00	4.7	17,604	0.03%
2024/07/16	18	145.69	10.5	145.84	145.50	7.5	17,492	0.04%
2024/07/15	0.1	143.00	0	0.00	142.50	0.1	17,463	0.00%
2024/07/12	4	142.76	13.4	143.03	143.00	-9.4	17,432	-0.05%
2024/07/11	9.4	145.64	6.1	144.39	144.00	3.3	17,400	0.02%
2024/07/10	32.5	147.86	6	148.33	147.00	26.5	17,369	0.15%
2024/07/09	14.4	148.35	14	148.00	147.00	0.4	17,366	0.00%
2024/07/08	17	148.88	12.1	148.71	147.50	4.9	17,403	0.03%
2024/07/05	34	152.34	24	151.29	150.50	10	17,466	0.06%
2024/07/04	11.2	143.73	2.1	143.02	142.50	9.1	17,391	0.05%
2024/07/03	2.1	145.45	4	145.63	144.00	-1.9	17,353	-0.01%
2024/07/02	10.2	143.09	12	143.50	143.00	-1.8	17,370	-0.01%
2024/07/01	6.1	149.63	14	150.71	146.00	-7.9	17,277	-0.05%
2024/06/28	30	149.47	5	149.90	148.50	25	17,306	0.14%
2024/06/27	3.3	147.55	2	148.25	146.50	1.3	17,127	0.01%
2024/06/26	6	147.83	6	147.75	146.00	0	17,017	0.00%
2024/06/25	10.1	143.62	7.2	144.96	146.50	2.9	16,877	0.02%
2024/06/24	17	149.85	25.1	149.58	146.50	-8.1	16,725	-0.05%
2024/06/21	9	145.61	12.3	145.72	148.00	-3.3	16,477	-0.02%
2024/06/20	27	145.18	30.3	145.60	148.50	-3.2	16,308	-0.02%
2024/06/19	41.1	145.15	26.1	143.69	140.50	15	15,937	0.09%
2024/06/18	42.3	149.92	66.2	149.87	149.50	-23.9	15,590	-0.15%
2024/06/17	13.3	161.50	5	161.50	161.50	8.3	15,027	0.06%
2024/06/14	32	173.71	39.1	176.67	179.00	-7.1	14,924	-0.05%
2024/06/13	79	168.99	71.4	167.26	168.00	7.6	14,144	0.05%
2024/06/12	9.2	151.63	31.1	155.34	161.00	-22	13,165	-0.17%
2024/06/11	26.4	147.94	16.1	146.45	146.50	10.2	12,663	0.08%
2024/06/07	11	140.64	58.3	140.22	143.50	-47.3	12,059	-0.39%
2024/06/06	44	133.15	67.1	132.30	130.50	-23.1	11,671	-0.20%
2024/06/05	63.1	132.22	57	130.95	130.00	6.1	11,278	0.05%
2024/06/04	95.2	135.12	30.3	136.08	131.00	64.9	10,909	0.59%
2024/06/03	7	122.21	34	127.04	131.00	-27	10,190	-0.26%
2024/05/31	27.1	122.02	25.3	122.45	119.50	1.8	9,949	0.02%
2024/05/30	54.3	124.77	24.1	123.82	121.50	30.2	9,751	0.31%
2024/05/29	19	116.82	48	117.19	124.00	-29	9,207	-0.31%
2024/05/28	17.3	112.07	7	112.64	113.00	10.3	8,888	0.12%
2024/05/27	17	112.00	6	112.42	113.50	11	8,804	0.12%
2024/05/24	18.1	112.66	64.1	111.39	112.00	-46	8,696	-0.53%
2024/05/23	32.2	106.82	11	106.18	106.00	21.2	8,358	0.25%
2024/05/22	8	105.50	21	107.07	107.00	-13	8,285	-0.16%
2024/05/21	26	106.35	76	107.84	106.50	-50	8,224	-0.61%
2024/05/20	40	105.45	7	104.00	104.00	33	8,161	0.40%
2024/05/17	6	104.58	0.5	105.79	104.00	5.6	8,172	0.07%
2024/05/16	14	106.04	39	106.88	106.50	-25	8,182	-0.31%
2024/05/15	7	107.64	1	107.51	107.50	6	8,104	0.07%
2024/05/14	32	106.33	26.7	106.23	107.00	5.3	8,016	0.07%
2024/05/13	40	108.20	20.2	112.40	107.00	19.8	7,883	0.25%
2024/05/10	5	108.00	13	112.35	112.50	-8	7,539	-0.11%
2024/05/09	30	114.07	12.1	112.06	110.00	17.9	7,103	0.25%
2024/05/08	54.1	115.07	36	116.19	117.50	18	6,646	0.27%
2024/05/07	7	110.80	8.9	113.77	114.00	-1.8	5,643	-0.03%
2024/05/06	57	102.31	14	103.54	104.00	43	5,188	0.83%
2024/05/03	30	93.64	23	94.31	94.70	7	4,627	0.15%
2024/05/02	2	93.25	28	93.38	93.50	-26	4,274	-0.61%
2024/04/29	11	86.74	0	0.00	86.90	11	4,041	0.27%
2024/04/26	2	88.65	22	89.58	87.50	-20	4,026	-0.50%
2024/04/25	0	0.00	11	87.26	85.60	-11	3,923	-0.28%
2024/04/23	1	78.60	0	0.00	78.90	1	3,879	0.03%
2024/04/22	5.1	78.31	0	0.00	77.90	5.1	3,960	0.13%
2024/04/16	30.6	81.98	0	0.00	81.00	30.6	4,112	0.74%
2024/04/15	0.4	87.12	3	87.60	87.60	-2.6	4,056	-0.06%
2024/04/12	10.6	91.15	12	91.20	89.90	-1.5	3,999	-0.04%
2024/04/11	4	90.10	6	91.25	89.50	-2	3,843	-0.05%
2024/04/10	8	90.99	51.2	88.74	90.00	-43.2	3,703	-1.17%
2024/04/09	0	0.00	15	86.23	85.60	-15	3,391	-0.44%
2024/04/08	22	86.72	11	86.55	85.50	11	3,361	0.33%
2024/04/02	31.2	83.83	32	85.18	82.70	-0.8	3,452	-0.02%
2024/04/01	0.3	80.00	1	80.00	80.10	-0.7	3,337	-0.02%
2024/03/29	5	79.10	0	0.00	79.00	5	3,352	0.15%
2024/03/28	10	80.10	0	0.00	79.00	10	3,372	0.30%
2024/03/27	11	79.05	3	79.90	80.10	8	3,560	0.22%
2024/03/26	12	81.77	6	82.93	78.90	6	3,576	0.17%
2024/03/25	12	80.60	0	0.00	80.00	12	3,533	0.34%
2024/03/22	45	81.78	2	81.80	80.80	43	3,608	1.19%
2024/03/21	5	82.96	43	83.65	83.60	-38	3,567	-1.07%
2024/03/20	5	77.96	0	0.00	77.50	5	3,492	0.14%
2024/03/18	1	77.50	0	0.00	78.00	1	3,690	0.03%
2024/03/15	19	79.23	10	77.59	77.50	9	4,057	0.22%
2024/03/13	1	79.30	1	81.60	79.50	0	4,747	0.00%
2024/03/12	1	78.90	0	0.00	81.60	1	5,059	0.02%
2024/03/08	0	79.73	0	0.00	78.00	0	5,235	0.00%
2024/03/07	1	82.50	1	85.20	80.60	0	5,288	0.00%
2024/03/06	0	82.30	0	0.00	82.30	0	5,298	0.00%
2024/03/04	0	0.00	1	86.00	84.30	-1	5,395	-0.02%