廣穎 (4973)-元大-內湖民權券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
451張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	39.90	1	39.85	39.80	0	1,394	0.00%
2024/04/17	0	0.00	0.2	40.40	40.10	-0.2	1,385	-0.01%
2024/04/16	3.2	39.97	0	0.00	39.10	3.2	1,384	0.23%
2024/04/01	0	0.00	0.4	40.75	40.90	-0.4	1,381	-0.03%
2024/03/29	0.2	39.80	0	0.00	39.80	0.2	1,390	0.01%
2024/03/28	1	40.39	1	39.95	39.75	0	1,448	0.00%
2024/03/27	2	40.10	0	0.00	40.15	2	1,587	0.13%
2024/03/25	0.1	40.45	3	40.93	40.15	-3	1,574	-0.19%
2024/03/22	0.1	40.55	0	0.00	40.65	0.1	1,579	0.01%
2024/03/21	2	41.73	2	41.40	41.25	0	1,593	0.00%
2024/03/18	1	39.95	2	39.55	40.00	-1	1,647	-0.06%
2024/03/14	2	36.53	0	0.00	37.30	2	1,642	0.12%
2024/03/12	1	37.95	0	0.00	38.00	1	1,664	0.06%
2024/03/08	2	37.75	0	0.00	36.95	2	1,679	0.12%
2024/03/07	7	39.44	0	39.30	39.00	7	1,668	0.42%
2024/03/05	2	40.20	0	0.00	40.55	2	1,698	0.12%
2024/03/04	1	41.30	6.3	42.27	41.20	-5.3	1,764	-0.30%
2024/03/01	0	41.25	1	41.95	42.05	-1	1,830	-0.05%
2024/02/29	13	40.88	9	41.04	40.70	4	1,778	0.22%
2024/02/27	31	41.19	4	41.34	40.70	27	1,725	1.57%
2024/02/26	0	0.00	1	37.70	38.15	-1	1,576	-0.06%
2024/02/23	1	36.85	15	37.03	36.90	-14	1,544	-0.91%
2024/02/22	0	0.00	8	36.58	36.70	-8	1,506	-0.53%
2024/02/21	2	36.30	12	36.38	36.25	-10	1,498	-0.67%
2024/02/20	2	36.28	5	35.98	36.15	-3	1,489	-0.20%
2024/02/15	0	0.00	9	35.83	35.90	-9	1,478	-0.61%
2024/02/02	0	0.00	2	34.01	33.85	-2	1,442	-0.14%
2024/01/31	0	34.50	0.1	34.50	34.30	0	1,451	0.00%
2024/01/29	0.1	35.50	0.2	34.95	35.00	-0.1	1,483	-0.01%
2024/01/25	0	0.00	1	36.10	35.50	-1	1,487	-0.07%
2024/01/24	0	0.00	1.1	36.20	35.90	-1.1	1,490	-0.07%
2024/01/22	0	0.00	1	35.40	35.70	-1	1,534	-0.07%
2024/01/18	1	34.35	0	0.00	34.60	1	1,520	0.07%
2024/01/16	1	35.55	0	0.00	35.75	1	1,509	0.07%
2024/01/12	1	35.05	0	0.00	34.75	1	1,491	0.07%
2024/01/10	5	35.25	0	0.00	35.20	5	1,480	0.34%
2024/01/09	3	35.18	0	0.00	34.75	3	1,472	0.20%
2024/01/08	3	36.07	0	0.00	35.85	3	1,458	0.21%
2024/01/05	35	36.65	0	0.00	36.30	35	1,453	2.41%
2024/01/04	2	36.50	0	37.15	36.55	2	1,446	0.14%
2024/01/02	1	35.95	0	0.00	36.80	1	1,381	0.07%
2023/12/29	0	0.00	1	36.55	36.90	-1	1,374	-0.07%
2023/12/28	2	37.15	0	0.00	36.90	2	1,352	0.15%
2023/12/27	1	37.15	21.4	37.03	37.05	-20.4	1,315	-1.55%
2023/12/26	10	36.90	0	0.00	36.60	10	1,293	0.77%
2023/12/25	35	37.46	50	36.91	36.90	-15	1,275	-1.18%
2023/12/22	3	37.89	14	37.22	38.00	-11	1,212	-0.91%
2023/12/21	0	0.00	2	35.30	35.00	-2	1,067	-0.19%
2023/12/19	1	34.85	25	34.90	34.90	-24	1,055	-2.27%
2023/12/18	0	0.00	6	35.25	35.60	-6	1,040	-0.58%
2023/12/15	0	0.00	9	35.79	36.40	-9	1,019	-0.88%
2023/12/14	9.1	36.23	81	36.01	35.50	-72	973	-7.39%
2023/12/13	0	0.00	80	35.10	34.95	-80	896	-8.93%
2023/12/12	0	0.00	2	34.65	34.65	-2	897	-0.22%
2023/12/11	1	35.60	0	0.00	35.65	1	872	0.11%
2023/12/08	0	0.00	1	35.50	35.30	-1	851	-0.12%
2023/12/07	71	35.43	12	35.00	35.00	59	836	7.05%
2023/12/06	3	35.07	2	35.20	35.20	1	814	0.12%
2023/12/05	1	34.95	8	34.83	34.95	-7	801	-0.87%
2023/12/04	5	35.71	6	35.41	35.35	-1	797	-0.13%
2023/12/01	3.1	35.07	53	34.88	34.75	-49.9	765	-6.52%
2023/11/30	53	34.99	5	35.40	34.90	48	772	6.22%
2023/11/29	1	34.30	1	34.10	34.30	0	727	0.00%
2023/11/28	2	33.63	14	33.72	34.85	-12	676	-1.77%
2023/11/22	0	0.00	30	32.10	32.25	-30	555	-5.40%
2023/11/21	0	0.00	4	32.30	32.10	-4	553	-0.72%
2023/11/17	0	0.00	1	31.90	31.70	-1	550	-0.18%
2023/11/15	82	32.34	0	0.00	32.20	82	543	15.09%
2023/11/14	1	31.95	0	0.00	31.95	1	535	0.19%
2023/11/09	25	31.91	10	31.95	32.20	15	534	2.81%
2023/11/08	0	0.00	2	32.20	32.00	-2	536	-0.37%
2023/11/07	75	32.13	1	32.20	31.85	74	538	13.74%
2023/11/06	1.1	31.68	1	32.70	31.65	0.1	536	0.01%
2023/11/03	1	30.65	0	0.00	30.55	1	518	0.19%
2023/10/31	1	31.05	0	0.00	30.50	1	520	0.19%
2023/10/30	79	31.13	79	32.30	31.30	0	531	0.00%
2023/10/24	0	30.10	0	0.00	30.60	0	763	0.00%
2023/09/18	1	30.95	2	30.95	30.95	-1	1,107	-0.09%
2023/09/05	1	30.00	2	30.10	30.30	-1	1,445	-0.07%
2023/09/01	2	29.90	0	0.00	29.35	2	1,430	0.14%
2023/08/30	0	28.50	0	28.50	28.20	0	1,394	0.00%
2023/08/02	1	30.50	0	0.00	30.55	1	1,527	0.07%
2023/07/31	0	0.00	10	31.70	32.25	-10	1,501	-0.67%
2023/07/28	9	32.60	9	32.42	32.25	0	1,463	0.00%
2023/07/27	11.1	31.83	3	31.57	31.55	8.1	1,310	0.61%
2023/07/24	0	0.00	0.5	29.75	29.75	-0.5	1,230	-0.04%
2023/07/21	1	31.00	0	0.00	30.95	1	1,215	0.08%
2023/07/18	0	0.00	3	31.05	31.50	-3	1,199	-0.25%
2023/07/17	0	0.00	3	32.67	32.60	-3	1,177	-0.25%
2023/07/14	4	32.55	0	0.00	33.30	4	1,143	0.35%
2023/07/05	0	0.00	2	31.70	31.45	-2	1,156	-0.17%
2023/07/04	12	32.00	2	32.30	31.85	10	1,152	0.87%
2023/07/03	4	31.84	2	31.95	32.00	2	1,148	0.17%
2023/06/30	0	0.00	48	31.26	31.55	-48	1,172	-4.09%
2023/06/29	0	0.00	2	30.80	30.05	-2	1,151	-0.17%
2023/06/28	0	0.00	1	29.50	29.20	-1	1,136	-0.09%
2023/06/27	2	28.85	1	29.10	28.85	1	1,143	0.09%
2023/06/26	1	29.90	0	0.00	29.85	1	1,171	0.09%
2023/06/21	1	30.40	0	0.00	30.40	1	1,220	0.08%
2023/06/20	37	30.93	0	0.00	30.70	37	1,215	3.04%
2023/06/19	15	31.43	2	31.35	31.20	13	1,199	1.08%
2023/06/16	3	30.37	12	30.50	30.30	-9	1,103	-0.82%
2023/06/15	5	30.44	0	0.00	30.45	5	1,082	0.46%
2023/06/14	4.1	30.82	2	30.35	31.00	2.1	1,010	0.21%
2023/06/13	0	0.00	1	29.00	29.30	-1	941	-0.11%
2023/06/12	1	28.90	0	0.00	28.75	1	921	0.11%
2023/06/02	1	29.45	0	0.00	28.75	1	839	0.12%
2023/05/31	3	29.22	30	29.28	29.05	-27	794	-3.40%
2023/05/30	1	27.35	0	0.00	27.35	1	710	0.14%
2023/05/29	0	27.05	0	0.00	27.10	0	704	0.01%
2023/04/21	0	0.00	10	24.71	24.85	-10	578	-1.73%
2023/04/19	0	0.00	5	26.20	26.15	-5	562	-0.89%
2023/04/13	0	0.00	10	29.20	29.20	-10	513	-1.95%
2023/04/06	1	28.70	1	28.80	28.80	0	421	0.00%
2023/03/31	2	29.00	2	29.25	29.05	0	410	0.00%
2023/03/29	0	0.00	10	28.38	28.20	-10	325	-3.07%
2023/03/28	14	27.64	5	28.30	28.10	9	319	2.82%
2023/03/27	10	28.15	1	28.55	27.95	9	311	2.89%
2023/03/24	2	28.35	0	0.00	29.10	2	284	0.70%
2023/03/10	0	24.15	0	0.00	24.30	0	266	0.00%
2023/02/21	0	23.80	0	0.00	23.60	0	233	0.00%
2022/12/16	0	0.00	1	23.55	23.40	-1	237	-0.42%
2022/12/15	16	23.72	0	0.00	23.45	16	216	7.38%
2022/12/14	1	23.50	1	24.30	24.30	0	177	0.00%
2022/06/28	0	0.00	1	20.45	20.35	-1	62	-1.61%
2022/03/29	0	24.25	0	0.00	24.20	0	117	0.00%
2021/08/12	0	0.00	3	25.70	25.65	-3	1,812	-0.17%
2021/08/10	0	0.00	1	27.00	26.40	-1	1,824	-0.05%
2021/08/05	2	28.90	0	0.00	29.10	2	1,853	0.11%
2021/08/04	0	0.00	2	27.95	27.80	-2	1,875	-0.11%
2021/07/30	0	0.00	40	28.00	27.55	-40	2,008	-1.99%
2021/07/26	0	0.00	1	29.80	29.55	-1	2,278	-0.04%
2021/07/23	2	29.63	1	29.50	29.45	1	2,377	0.04%
2021/07/22	1	32.65	0	0.00	32.30	1	2,541	0.04%
2021/07/21	2	31.95	0	0.00	32.40	2	2,696	0.07%
2021/07/19	1	30.40	2	30.38	30.85	-1	2,679	-0.04%
2021/07/16	1	29.55	10	29.95	29.95	-9	2,491	-0.36%
2021/07/12	0	0.00	3	27.50	27.50	-3	2,516	-0.12%
2021/07/09	0	0.00	1	28.40	28.30	-1	2,484	-0.04%
2021/07/08	0	0.00	3	28.95	28.90	-3	2,474	-0.12%
2021/07/07	3	29.90	0	0.00	29.10	3	2,474	0.12%
2021/07/06	14	29.88	0	0.00	29.45	14	2,476	0.57%
2021/07/05	3	30.17	1	30.40	31.10	2	2,434	0.08%
2021/06/17	0	0.00	13	27.57	27.45	-13	2,211	-0.59%
2021/06/16	11	28.74	2	27.50	28.10	9	2,200	0.41%
2021/06/15	4	26.38	0	0.00	28.05	4	2,107	0.19%
2021/06/04	0	0.00	2	24.68	24.55	-2	2,037	-0.10%
2021/06/02	1	24.70	1	24.70	24.80	0	2,029	0.00%
2021/05/28	1	24.70	0	0.00	24.70	1	2,004	0.05%
2021/05/27	0	0.00	1	24.20	24.30	-1	1,999	-0.05%
2021/05/25	2	24.33	0	0.00	24.55	2	1,996	0.10%
2021/05/13	0	0.00	1	22.65	23.25	-1	2,046	-0.05%
2021/05/12	0	0.00	2	23.88	22.85	-2	2,021	-0.10%
2021/05/11	1	25.65	16	26.28	25.10	-15	1,971	-0.76%
2021/05/10	2	28.28	5	27.80	27.50	-3	1,924	-0.16%
2021/05/07	3	29.07	2	29.35	29.85	1	1,866	0.05%
2021/05/06	4	29.35	7	28.44	28.05	-3	1,821	-0.16%
2021/05/05	2	29.05	1	30.30	29.05	1	1,767	0.06%
2021/05/04	6	30.71	0	0.00	30.10	6	1,700	0.35%
2021/05/03	3	36.40	4	34.91	33.20	-1	1,620	-0.06%
2021/04/29	7	35.11	6	35.89	36.10	1	1,494	0.07%
2021/04/28	5	35.83	9	35.87	35.60	-4	1,359	-0.29%
2021/04/27	14	35.63	9	35.24	35.65	5	1,103	0.45%
2021/04/26	3	32.45	0	0.00	32.45	3	883	0.34%
2021/04/23	3	27.32	0	0.00	29.50	3	846	0.35%
2021/04/22	7	27.61	7	28.19	26.85	0	767	0.00%
2021/04/21	6	27.75	0	0.00	28.10	6	695	0.86%
2021/04/12	0	0.00	1	27.35	27.40	-1	592	-0.17%
2021/04/09	1	28.40	0	0.00	27.35	1	580	0.17%
2021/04/06	0	0.00	2	26.55	26.40	-2	536	-0.37%
2021/04/01	2	27.05	10	26.35	26.40	-8	545	-1.47%
2021/03/30	0	0.00	5	25.45	25.55	-5	517	-0.97%
2021/03/29	5	25.50	0	0.00	25.45	5	518	0.97%
2021/03/22	0	0.00	4	25.25	25.20	-4	509	-0.78%
2021/03/19	4	25.30	0	0.00	25.40	4	506	0.79%
2021/03/17	6	25.15	7	25.14	25.10	-1	515	-0.19%
2021/03/16	1	24.70	0	0.00	24.95	1	516	0.19%
2021/02/25	0	0.00	2	25.30	25.25	-2	828	-0.24%
2021/02/23	10	24.95	0	0.00	25.25	10	819	1.22%
2021/02/22	2	25.00	0	0.00	24.90	2	813	0.25%
2021/02/19	0	0.00	21	24.50	24.60	-21	814	-2.58%
2021/02/18	0	0.00	5	24.20	24.35	-5	817	-0.61%
2021/02/17	1	25.00	41	24.15	24.50	-40	813	-4.92%
2021/01/20	0	0.00	4	25.03	24.50	-4	682	-0.59%
2021/01/15	2	25.40	0	0.00	25.05	2	663	0.30%
2021/01/11	0	0.00	10	26.63	26.50	-10	642	-1.56%
2021/01/04	1	25.65	0	0.00	25.70	1	604	0.17%
2020/12/29	1	26.40	0	0.00	26.10	1	584	0.17%
2020/12/28	0	0.00	1	26.55	26.10	-1	570	-0.18%
2020/12/22	1	24.55	3	24.70	24.25	-2	529	-0.38%
2020/12/10	0	0.00	1	26.45	26.55	-1	502	-0.20%
2020/12/09	0	0.00	2	26.60	26.60	-2	500	-0.40%
2020/12/07	4	26.78	0	0.00	26.50	4	491	0.81%
2020/12/03	9	27.43	15	26.95	27.00	-6	432	-1.39%
2020/12/02	22	27.65	0	0.00	27.70	22	364	6.04%
2020/12/01	0	0.00	2	24.80	25.20	-2	230	-0.87%
2020/11/30	2	23.85	0	0.00	23.80	2	208	0.96%
2020/11/18	0	0.00	1	23.70	23.80	-1	193	-0.52%
2020/11/10	1	22.50	0	0.00	22.20	1	232	0.43%
2020/11/06	10	22.12	0	0.00	22.10	10	281	3.56%
2020/11/05	10	22.15	0	0.00	22.15	10	323	3.09%
2020/10/30	1	22.00	0	0.00	22.00	1	379	0.26%
2020/10/26	1	22.60	0	0.00	22.45	1	419	0.24%
2020/09/24	5	21.75	1	21.75	21.70	4	1,213	0.33%
2020/08/13	0	0.00	15	22.97	22.40	-15	1,914	-0.78%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	1	28.70	6	28.35	28.35	-5	1,878	-0.27%
2020/08/04	1	28.90	1	28.75	28.75	0	1,927	0.00%
2020/08/03	1	29.25	1	29.15	29.15	0	1,939	0.00%
2020/07/31	15	29.45	1	29.55	29.55	14	1,958	0.71%
2020/07/30	0	0.00	6	29.48	29.60	-6	1,989	-0.30%
2020/07/27	1	29.25	1	28.90	28.90	0	1,967	0.00%
2020/07/23	5	30.58	6	30.00	30.20	-1	1,966	-0.05%
2020/07/22	0	0.00	2	29.28	30.40	-2	1,905	-0.10%
2020/07/21	3	29.20	0	0.00	28.95	3	1,878	0.16%
2020/07/20	7	28.87	1	29.00	28.70	6	1,882	0.32%
2020/07/16	0	0.00	10	29.23	29.15	-10	1,968	-0.51%
2020/07/14	4	31.40	2	30.70	29.00	2	1,995	0.10%
2020/07/13	1	28.80	0	0.00	30.00	1	1,870	0.05%
2020/07/10	0	0.00	1	27.55	27.30	-1	1,834	-0.05%
2020/07/08	1	29.00	1	28.90	29.00	0	1,819	0.00%
2020/07/07	7	28.91	9	29.03	28.85	-2	1,803	-0.11%
2020/07/02	0	0.00	1	26.95	26.95	-1	1,644	-0.06%
2020/06/29	0	0.00	10	26.02	25.80	-10	1,707	-0.59%
2020/06/19	0	0.00	2	27.05	26.80	-2	1,878	-0.11%
2020/06/18	7	27.10	0	0.00	27.25	7	1,887	0.37%
2020/06/17	4	27.13	5	27.25	27.30	-1	1,893	-0.05%
2020/06/16	2	27.30	0	27.35	27.50	2	1,905	0.10%
2020/06/15	5	25.90	10	26.25	26.15	-5	1,888	-0.26%
2020/06/12	10	24.98	0	0.00	25.65	10	1,911	0.52%
2020/06/09	0	0.00	2	26.15	26.20	-2	1,982	-0.10%
2020/06/08	3	27.05	1	26.90	26.60	2	2,016	0.10%
2020/06/05	4	27.74	5	27.68	27.35	-1	2,028	-0.05%
2020/06/03	2	26.55	2	26.60	26.50	0	1,989	0.00%
2020/06/02	2	26.93	0	0.00	26.55	2	1,993	0.10%
2020/06/01	1	26.75	4	26.70	27.00	-3	2,027	-0.15%
2020/05/29	0	0.00	1	25.15	25.10	-1	1,936	-0.05%
2020/05/28	1	25.95	85	25.54	25.05	-84	1,959	-4.29%
2020/05/26	8	24.79	0	0.00	24.65	8	1,992	0.40%
2020/05/25	0	0.00	10	24.41	24.65	-10	2,006	-0.50%
2020/05/22	6	24.95	3	24.90	24.90	3	2,017	0.15%
2020/05/19	5	23.90	0	0.00	23.90	5	2,099	0.24%
2020/05/15	5	24.20	0	0.00	24.00	5	2,171	0.23%
2020/05/12	0	0.00	5	24.75	25.20	-5	2,366	-0.21%
2020/05/11	5	24.25	0	0.00	24.40	5	2,413	0.21%
2020/05/08	10	25.40	5	25.85	25.40	5	2,474	0.20%
2020/05/07	0	0.00	10	26.05	25.90	-10	2,506	-0.40%
2020/05/06	0	0.00	25	25.75	25.60	-25	2,667	-0.94%
2020/04/30	10	24.85	0	0.00	24.80	10	2,992	0.33%
2020/04/27	1	24.70	0	0.00	24.70	1	3,417	0.03%
2020/04/24	21	24.81	0	0.00	24.35	21	3,719	0.56%
2020/04/22	14	25.05	0	0.00	25.00	14	3,986	0.35%
2020/04/21	12	25.76	16	26.33	25.55	-4	3,976	-0.10%
2020/04/20	1	26.50	0	0.00	27.00	1	3,953	0.03%
2020/04/17	15	24.98	0	0.00	24.75	15	3,930	0.38%
2020/04/15	17	25.15	0	0.00	25.10	17	3,954	0.43%
2020/04/10	20	26.70	0	0.00	26.90	20	4,015	0.50%
2020/04/09	10	26.40	0	0.00	26.20	10	4,031	0.25%
2020/04/08	0	26.05	0	0.00	26.10	0	4,078	0.00%
2020/04/07	0	0.00	10	26.10	25.90	-10	4,113	-0.24%
2020/04/06	0	0.00	10	25.40	25.50	-10	4,112	-0.24%
2020/04/01	10	25.00	1	25.15	24.90	9	4,127	0.22%
2020/03/31	15	25.54	14	25.51	25.15	1	4,154	0.02%
2020/03/30	1	24.45	21	25.60	25.65	-20	4,142	-0.48%
2020/03/26	20	22.40	0	0.00	22.60	20	4,169	0.48%
2020/03/25	0	0.00	1	23.20	22.75	-1	4,283	-0.02%
2020/03/24	1	22.25	11	21.84	22.30	-10	4,671	-0.21%
2020/03/23	1	21.00	0	0.00	20.60	1	4,811	0.02%
2020/03/20	10	21.29	0	0.00	21.35	10	4,884	0.20%
2020/03/19	5	20.90	18	19.69	19.45	-13	4,864	-0.27%
2020/03/17	10	21.88	0	0.00	20.95	10	4,789	0.21%
2020/03/16	10	25.00	0	0.00	22.50	10	4,772	0.21%
2020/03/13	11	24.17	2	23.85	24.55	9	4,770	0.19%
2020/03/12	15	27.24	1	26.50	26.50	14	4,734	0.30%
2020/03/11	1	30.00	22	29.79	29.25	-21	4,718	-0.45%
2020/03/09	9	30.81	1	29.70	29.70	8	4,691	0.17%
2020/03/06	15	31.50	17	31.79	32.00	-2	4,667	-0.04%
2020/03/05	28	31.56	6	32.35	31.45	22	4,651	0.47%
2020/03/04	10	29.72	2	30.55	30.40	8	4,582	0.17%
2020/03/03	2	30.10	2	30.35	30.05	0	4,579	0.00%
2020/03/02	0	0.00	10	27.98	28.85	-10	4,551	-0.22%
2020/02/27	11	28.52	0	0.00	28.40	11	4,527	0.24%
2020/02/26	7	31.73	0	0.00	30.70	7	4,466	0.16%
2020/02/24	2	32.45	0	0.00	32.60	2	4,454	0.04%
2020/02/21	3	33.08	1	33.20	32.95	2	4,500	0.04%
2020/02/20	0	0.00	6	32.96	33.20	-6	4,460	-0.13%
2020/02/19	0	0.00	2	32.10	32.10	-2	4,458	-0.04%
2020/02/18	5	32.00	0	0.00	32.00	5	4,556	0.11%
2020/02/17	4	34.09	0	0.00	33.35	4	4,598	0.09%
2020/02/12	6	33.68	0	0.00	33.30	6	4,512	0.13%
2020/02/11	8	33.37	14	33.39	33.35	-6	4,440	-0.14%
2020/02/10	0	0.00	5	32.35	32.15	-5	4,341	-0.12%
2020/02/07	5	33.83	9	33.36	32.45	-4	4,285	-0.09%
2020/02/06	7	32.87	0	0.00	32.90	7	4,097	0.17%
2020/02/05	10	33.42	11	33.59	33.20	-1	4,010	-0.02%
2020/02/04	10	33.00	0	0.00	32.20	10	3,811	0.26%
2020/02/03	54	32.64	25	32.01	32.45	29	3,708	0.78%
2020/01/31	1	30.10	5	30.26	31.40	-4	3,477	-0.12%
2020/01/30	3	28.98	11	29.46	28.65	-8	3,322	-0.24%
2020/01/20	5	31.99	2	31.38	31.80	3	3,238	0.09%
2020/01/17	5	27.75	18	29.19	30.60	-13	2,922	-0.44%
2020/01/16	8	27.73	8	27.35	27.85	0	2,646	0.00%
2020/01/15	8	26.90	0	0.00	27.05	8	2,621	0.31%
2020/01/13	0	0.00	12	27.17	27.15	-12	2,542	-0.47%
2020/01/09	3	26.98	0	0.00	27.00	3	2,490	0.12%
2020/01/08	13	26.77	13	27.21	26.90	0	2,457	0.00%
2020/01/07	5	25.63	0	0.00	26.30	5	2,385	0.21%
2020/01/06	5	26.10	0	0.00	25.70	5	2,360	0.21%
2020/01/03	10	26.70	0	0.00	26.50	10	2,343	0.43%
2020/01/02	0	0.00	14	26.66	27.35	-14	2,304	-0.61%
2019/12/31	4	25.65	21	25.58	25.75	-17	2,220	-0.77%
2019/12/30	0	0.00	17	27.35	26.85	-17	2,167	-0.78%
2019/12/26	9	27.09	1	27.05	27.30	8	2,094	0.38%
2019/12/25	5	26.90	18	27.21	27.45	-13	2,052	-0.63%
2019/12/24	16	27.63	6	27.84	27.50	10	2,004	0.50%
2019/12/23	9	28.00	9	27.82	27.80	0	1,920	0.00%
2019/12/20	18	28.24	5	28.20	28.20	13	1,845	0.70%
2019/12/19	37	27.79	7	28.08	27.70	30	1,705	1.76%
2019/12/18	8	26.09	8	26.18	26.75	0	1,258	0.00%
2019/12/17	2	23.78	6	24.06	24.35	-4	1,095	-0.37%
2019/12/16	0	0.00	10	21.60	22.15	-10	1,013	-0.99%
2019/12/12	3	22.53	0	0.00	22.15	3	996	0.30%
2019/12/11	4	22.93	0	0.00	22.65	4	984	0.41%
2019/12/10	3	23.50	5	23.25	23.50	-2	961	-0.21%
2019/12/09	0	0.00	5	23.18	22.95	-5	932	-0.54%
2019/12/06	5	23.46	0	0.00	22.85	5	915	0.55%
2019/12/05	5	23.15	0	0.00	23.40	5	879	0.57%
2019/12/03	3	22.10	0	0.00	21.90	3	831	0.36%
2019/11/26	5	22.14	0	0.00	21.80	5	756	0.66%
2019/11/22	0	0.00	1	23.40	22.55	-1	716	-0.14%
2019/11/21	2	23.10	0	0.00	23.05	2	693	0.29%
2019/11/20	3	23.67	2	24.58	23.05	1	668	0.15%
2019/11/15	3	23.18	2	23.60	23.70	1	506	0.20%
2019/11/14	1	21.30	8	21.75	22.80	-7	378	-1.85%
2019/11/13	1	20.75	2	20.85	20.75	-1	270	-0.37%
2019/11/12	9	20.75	2	20.75	21.25	7	241	2.90%
2019/10/24	0	0.00	1	18.20	17.85	-1	88	-1.13%
2019/10/23	1	18.30	0	0.00	18.00	1	88	1.14%
2019/08/22	0	0.00	1	17.20	17.35	-1	99	-1.01%
2019/08/14	3	17.30	0	0.00	17.30	3	99	3.03%
2019/08/05	1	17.50	0	0.00	17.00	1	97	1.02%
2019/07/31	0	0.00	2	17.50	17.85	-2	98	-2.04%
2019/07/29	7	17.30	0	0.00	17.95	7	97	7.15%
2019/07/26	2	17.55	0	0.00	17.50	2	92	2.15%
2019/07/23	3	17.45	0	0.00	17.25	3	92	3.25%
2019/07/22	2	17.45	2	16.75	17.30	0	94	0.00%
2019/07/19	1	16.75	0	0.00	16.80	1	71	1.40%
2019/07/18	0	0.00	2	16.75	16.80	-2	73	-2.74%
2019/07/17	0	0.00	1	16.85	16.85	-1	74	-1.35%
2019/07/16	4	16.80	0	0.00	16.85	4	82	4.84%
2019/07/15	2	17.00	0	0.00	16.85	2	94	2.12%
2019/07/12	1	16.85	0	0.00	16.70	1	95	1.05%
2019/07/11	0	0.00	5	16.70	16.70	-5	96	-5.17%
2019/07/05	0	0.00	3	17.85	17.90	-3	91	-3.29%
2019/07/02	3	17.80	0	0.00	17.80	3	96	3.11%
2019/05/03	2	17.90	0	0.00	17.90	2	238	0.84%
2019/04/19	3	18.30	0	0.00	18.25	3	220	1.36%
2019/04/09	3	17.80	0	0.00	17.65	3	193	1.55%
2019/04/03	2	17.60	0	0.00	17.45	2	186	1.07%
2018/06/25	0	0.00	2	16.40	16.40	-2	92	-2.16%
2018/06/21	0	0.00	3	16.55	16.50	-3	103	-2.91%
2018/05/14	0	0.00	5	16.65	16.65	-5	153	-3.26%
2018/04/23	0	0.00	10	18.80	18.90	-10	154	-6.48%
2018/03/22	1	20.50	1	20.45	20.35	0	155	0.00%
2018/03/13	1	20.65	0	0.00	20.70	1	147	0.68%
2018/03/12	5	20.33	0	0.00	20.60	5	142	3.51%
2018/03/07	4	19.08	0	0.00	19.05	4	131	3.03%
2018/03/06	7	19.03	0	0.00	18.95	7	132	5.30%
2018/03/05	4	19.05	0	0.00	18.90	4	132	3.01%