榮科 (4989)-元大-內湖民權券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	20.00	19.90	-1	555	-0.18%
2024/11/13	0	0.00	1	19.95	19.90	-1	558	-0.18%
2024/11/07	0	0.00	1	21.40	21.65	-1	556	-0.18%
2024/10/29	0	0.00	1	21.40	21.40	-1	566	-0.18%
2024/10/09	0	0.00	0.1	22.20	22.25	-0.1	547	-0.01%
2024/09/30	1	23.90	1	23.75	23.80	0	541	0.00%
2024/09/20	0	0.00	0	24.85	24.85	0	429	-0.01%
2024/09/09	0	0.00	8	22.10	22.00	-8	289	-2.76%
2024/09/06	0.1	23.40	0	0.00	22.80	0.1	283	0.03%
2024/06/13	0	0.00	1	24.70	24.70	-1	233	-0.43%
2024/01/08	1	27.70	0	0.00	26.90	1	146	0.68%
2023/10/24	0	0.00	0.8	26.00	26.30	-0.8	548	-0.15%
2023/10/23	0.1	26.05	0	0.00	26.45	0.1	592	0.02%
2023/10/19	0	0.00	4	26.10	26.15	-4	776	-0.52%
2023/10/18	0	0.00	1	26.20	26.30	-1	778	-0.13%
2023/10/03	5	27.30	0	0.00	26.90	5	737	0.68%
2023/08/10	0	0.00	2	29.35	28.60	-2	711	-0.28%
2023/08/08	0	0.00	0	30.00	29.95	0	701	0.00%
2023/08/02	4	32.09	2	30.63	30.60	2	675	0.30%
2023/08/01	0	0.00	4	32.25	30.20	-4	644	-0.62%
2023/07/31	5	35.08	1	35.40	33.80	4	604	0.66%
2023/07/28	2.1	33.09	7	33.01	33.60	-4.9	515	-0.96%
2023/07/27	3	31.00	0	0.00	30.55	3	432	0.69%
2023/07/25	6	30.43	6	30.78	32.00	0	353	0.00%
2023/06/08	0	0.00	2	27.35	27.00	-2	322	-0.62%
2023/05/09	0	0.00	2	25.70	25.75	-2	383	-0.52%
2023/05/08	2	26.40	0	0.00	26.20	2	384	0.52%
2023/04/20	2	26.90	0	0.00	26.80	2	505	0.40%
2023/04/14	0	0.00	2.7	27.25	27.25	-2.7	531	-0.51%
2023/04/12	1	27.00	5	27.35	27.55	-4	531	-0.75%
2023/04/11	1	27.30	2	27.30	27.15	-1	526	-0.19%
2023/04/10	1	28.60	2	28.75	28.80	-1	505	-0.20%
2023/04/07	1	28.40	1	28.45	28.45	0	504	0.00%
2023/03/31	0	0.00	7	28.76	28.60	-7	502	-1.39%
2023/03/30	0	0.00	3	28.65	28.55	-3	502	-0.60%
2023/03/29	1	28.45	1	28.50	28.50	0	501	0.00%
2023/03/28	0	0.00	13	29.00	28.30	-13	498	-2.61%
2023/03/27	1	28.70	1	28.85	28.70	0	493	0.00%
2023/03/22	0	0.00	0	30.40	30.10	0	470	0.00%
2023/03/17	0	29.40	0	0.00	28.65	0	446	0.00%
2023/03/15	0	0.00	0	29.60	29.75	0	427	0.00%
2023/03/14	0	30.20	0	0.00	29.90	0	407	0.00%
2023/03/10	1	29.25	1	28.95	28.60	0	355	0.00%
2023/02/24	6	27.13	0	0.00	26.90	6	341	1.76%
2023/01/31	0	0.00	1	27.20	27.35	-1	372	-0.27%
2023/01/13	1	26.70	0	0.00	26.65	1	362	0.28%
2023/01/12	2	27.45	0	0.00	26.50	2	359	0.56%
2022/12/30	0	0.00	9	24.54	24.85	-9	235	-3.82%
2022/12/29	0	0.00	1	24.70	24.65	-1	235	-0.42%
2022/12/16	0	0.00	2	26.20	26.35	-2	245	-0.81%
2022/12/15	2	26.90	0	0.00	26.85	2	243	0.82%
2022/12/02	0	0.00	1	27.90	28.00	-1	235	-0.42%
2022/12/01	1	28.10	0	0.00	28.40	1	218	0.46%
2022/11/25	4	26.50	4	25.66	25.70	0	188	0.00%
2022/11/18	2	26.50	2	25.63	25.90	0	211	0.00%
2022/11/16	0	0.00	5	25.65	25.55	-5	310	-1.61%
2022/11/02	0	0.00	3	26.05	25.70	-3	389	-0.77%
2022/10/25	0	0.00	2	23.00	23.00	-2	376	-0.53%
2022/10/24	3	23.30	1	23.45	23.10	2	376	0.53%
2022/10/18	0	0.00	2	23.10	23.00	-2	401	-0.50%
2022/09/16	0	0.00	2	26.95	26.60	-2	541	-0.37%
2022/09/08	0	0.00	2	27.13	27.10	-2	549	-0.36%
2022/09/07	0	0.00	3	26.60	26.60	-3	551	-0.54%
2022/09/01	2	28.10	0	0.00	28.00	2	547	0.37%
2022/08/31	5	28.84	0	0.00	28.85	5	543	0.92%
2022/08/26	0	0.00	1	29.70	29.80	-1	535	-0.19%
2022/08/23	1	30.15	0	0.00	30.45	1	471	0.21%
2022/08/22	3	29.80	3	30.00	29.40	0	415	0.00%
2022/08/19	0	0.00	1	28.20	28.20	-1	374	-0.27%
2022/08/18	2	28.55	0	0.00	28.25	2	364	0.55%
2022/07/21	0	0.00	1	29.90	30.10	-1	282	-0.35%
2022/07/20	1	28.05	1	27.70	28.50	0	217	0.00%
2022/07/18	1	26.15	0	0.00	26.10	1	196	0.51%
2022/05/16	2	32.85	0	0.00	32.85	2	251	0.80%
2022/05/10	2	33.05	0	0.00	33.80	2	256	0.78%
2022/05/03	3	34.30	0	0.00	35.00	3	267	1.12%
2022/04/27	4	35.14	0	0.00	35.30	4	268	1.49%
2022/04/25	4	37.05	0	0.00	37.75	4	275	1.45%
2022/04/18	2	38.50	0	0.00	39.35	2	316	0.63%
2022/04/15	1	38.60	0	0.00	39.20	1	318	0.31%
2022/04/14	1	39.10	0	0.00	39.15	1	327	0.31%
2022/04/12	1	38.60	0	0.00	38.90	1	334	0.30%
2022/04/11	2	39.10	0	0.00	39.15	2	338	0.59%
2022/04/07	1	39.25	0	0.00	39.45	1	349	0.29%
2022/03/30	2	40.70	0	0.00	41.75	2	395	0.51%
2022/03/25	2	41.18	0	0.00	41.60	2	456	0.44%
2022/03/24	5	41.30	0	0.00	41.30	5	464	1.08%
2022/03/10	2	40.65	0	0.00	40.40	2	577	0.35%
2022/02/24	0	0.00	10	41.52	41.60	-10	939	-1.06%
2022/02/11	10	45.05	0	0.00	45.00	10	1,313	0.76%
2022/01/26	0	0.00	3	42.30	42.15	-3	1,369	-0.22%
2022/01/10	3	41.90	0	0.00	42.50	3	1,568	0.19%
2021/12/28	1	46.65	0	0.00	46.40	1	2,331	0.04%
2021/12/24	2	46.43	0	0.00	46.30	2	2,367	0.08%
2021/12/23	2	45.40	1	46.00	46.85	1	2,369	0.04%
2021/12/16	0	0.00	0.5	43.81	44.45	-0.5	2,620	-0.02%
2021/12/14	0	0.00	1	45.00	43.70	-1	2,796	-0.04%
2021/12/13	1	45.15	5	45.20	45.15	-4	2,799	-0.14%
2021/12/09	4	47.58	0	0.00	47.10	4	2,821	0.14%
2021/12/08	1	47.95	0	0.00	47.35	1	2,824	0.04%
2021/12/06	1	49.85	1	48.45	48.25	0	2,812	0.00%
2021/12/03	0	0.00	1	50.70	49.60	-1	2,806	-0.04%
2021/12/02	11.4	50.15	9.9	50.75	48.80	1.5	2,790	0.05%
2021/12/01	1	49.20	1	49.60	49.35	0	2,756	0.00%
2021/11/30	1	47.65	0	0.00	48.80	1	2,737	0.04%
2021/11/29	3.1	47.35	0	0.00	46.70	3.1	2,696	0.11%
2021/11/16	0	0.00	10	43.70	42.55	-10	2,710	-0.37%
2021/11/15	10	42.55	5	44.25	43.50	5	2,703	0.18%
2021/11/12	0.2	42.60	1	42.80	42.00	-0.8	2,686	-0.03%
2021/11/11	5	43.40	11	43.35	43.00	-6	2,752	-0.22%
2021/11/10	12	44.27	2	43.90	44.05	10	2,813	0.36%
2021/11/09	1	45.40	0	0.00	44.60	1	2,740	0.04%
2021/11/08	0	0.00	2	42.53	42.15	-2	2,672	-0.07%
2021/11/05	1	41.95	0	0.00	41.90	1	2,699	0.04%
2021/11/03	1	42.75	0	0.00	42.50	1	2,772	0.04%
2021/11/02	7	43.38	0	0.00	42.80	7	2,808	0.25%
2021/10/26	1	41.05	5	40.80	40.90	-4	2,855	-0.14%
2021/10/25	2	40.03	0	0.00	40.55	2	2,878	0.07%
2021/10/22	0	0.00	1	40.20	39.70	-1	2,973	-0.03%
2021/10/18	2	41.10	0	0.00	40.50	2	3,652	0.05%
2021/10/15	2	40.35	5	40.06	40.15	-3	3,924	-0.08%
2021/10/14	9	38.21	0	0.00	38.05	9	3,999	0.23%
2021/10/13	0	0.00	4	37.63	37.30	-4	4,059	-0.10%
2021/10/12	0	0.00	13	39.41	38.70	-13	4,245	-0.31%
2021/10/08	0	0.00	3	41.95	41.45	-3	4,472	-0.07%
2021/10/06	11	42.63	0	0.00	42.00	11	5,141	0.21%
2021/10/05	0	0.00	11	39.45	42.75	-11	5,414	-0.20%
2021/10/01	5	42.80	0	0.00	42.90	5	5,563	0.09%
2021/09/30	5	46.09	0	0.00	46.85	5	5,526	0.09%
2021/09/29	10	47.89	16	47.80	45.60	-6	5,540	-0.11%
2021/09/28	16	49.87	23	49.71	49.00	-7	5,563	-0.13%
2021/09/27	19	47.38	10	47.96	48.90	9	5,343	0.17%
2021/09/24	13	46.63	1	46.30	46.65	12	5,159	0.23%
2021/09/23	3	43.70	0	0.00	43.60	3	5,098	0.06%
2021/09/17	0	0.00	2	43.30	43.30	-2	5,086	-0.04%
2021/09/15	5	43.00	1	42.80	42.50	4	5,057	0.08%
2021/09/14	0	0.00	2	42.70	42.40	-2	5,048	-0.04%
2021/09/13	0	0.00	2	44.20	43.40	-2	5,044	-0.04%
2021/09/10	1	44.35	6	44.65	44.30	-5	5,070	-0.10%
2021/09/09	5	46.60	5	46.25	46.60	0	5,099	0.00%
2021/09/08	5	41.80	0	0.00	42.40	5	4,990	0.10%
2021/09/03	5	44.79	0	0.00	43.55	5	5,857	0.09%
2021/09/02	3	43.70	0	0.00	43.65	3	6,042	0.05%
2021/08/30	5	44.50	0	0.00	43.75	5	6,060	0.08%
2021/08/25	0	0.00	3	43.92	44.50	-3	6,026	-0.05%
2021/08/24	3	43.77	0	0.00	42.20	3	6,058	0.05%
2021/08/23	3	42.97	1	42.70	43.65	2	6,178	0.03%
2021/08/20	1	40.30	1	41.00	41.10	0	6,177	0.00%
2021/08/19	0	0.00	8	41.18	40.30	-8	6,172	-0.13%
2021/08/18	8	41.25	0	0.00	42.95	8	6,167	0.13%
2021/08/17	16	40.35	21	41.29	41.30	-5	6,163	-0.08%
2021/08/16	0	0.00	14	43.65	43.40	-14	6,096	-0.23%
2021/08/13	0	0.00	1	49.00	48.20	-1	6,040	-0.02%
2021/08/11	0	0.00	5	46.15	46.80	-5	6,030	-0.08%
2021/08/09	1	48.80	0	0.00	49.00	1	6,015	0.02%
2021/08/06	5	49.30	0	0.00	49.60	5	5,984	0.08%
2021/08/05	2	50.15	0	0.00	49.60	2	5,957	0.03%
2021/08/02	0	0.00	1	48.50	50.10	-1	5,988	-0.02%
2021/07/29	5	49.45	3	49.73	49.55	2	6,011	0.03%
2021/07/28	2	47.88	4	49.39	48.35	-2	6,020	-0.03%
2021/07/27	21	56.33	29	54.51	52.20	-8	5,996	-0.13%
2021/07/26	2	52.90	5	53.00	52.70	-3	5,828	-0.05%
2021/07/23	1	52.70	2	52.75	52.90	-1	5,798	-0.02%
2021/07/22	13	54.85	2	55.80	54.00	11	5,739	0.19%
2021/07/21	11	55.43	18	53.56	57.30	-7	5,485	-0.13%
2021/07/20	4	53.28	1	53.50	52.10	3	5,275	0.06%
2021/07/19	7	52.43	0	0.00	52.80	7	5,240	0.13%
2021/07/16	7	54.50	3	53.03	52.00	4	5,368	0.07%
2021/07/15	4	53.85	3	54.03	54.20	1	5,308	0.02%
2021/07/14	3	53.00	14	54.83	52.90	-11	5,104	-0.22%
2021/07/13	1	55.00	14	56.41	57.90	-13	4,828	-0.27%
2021/07/12	2	52.35	0	0.00	52.70	2	4,701	0.04%
2021/07/09	0	0.00	2	47.40	47.95	-2	4,462	-0.04%
2021/07/08	0	0.00	2	44.00	45.40	-2	4,328	-0.05%
2021/07/07	2	44.20	2	43.85	43.80	0	4,340	0.00%
2021/07/06	2	44.20	3	45.30	44.10	-1	4,380	-0.02%
2021/07/05	9	46.59	3	46.33	46.35	6	4,386	0.14%
2021/06/30	5	44.91	2	45.40	44.35	3	4,478	0.07%
2021/06/29	2	42.90	0	0.00	42.75	2	4,560	0.04%
2021/06/23	0	0.00	1	44.65	43.65	-1	4,914	-0.02%
2021/06/22	1	44.10	0	0.00	43.45	1	4,991	0.02%
2021/06/21	0	0.00	1	43.60	42.80	-1	5,130	-0.02%
2021/06/18	16	47.78	13	46.77	45.30	3	5,197	0.06%
2021/06/17	1	46.70	1	46.65	46.80	0	5,225	0.00%
2021/06/16	9	47.48	7	47.47	47.10	2	5,250	0.04%
2021/06/15	21	47.92	82	47.00	47.20	-61	5,212	-1.17%
2021/06/11	22	44.35	21	44.72	46.35	1	5,011	0.02%
2021/06/10	84	43.16	23	42.29	44.00	61	4,555	1.34%
2021/06/09	0	0.00	2	39.30	40.00	-2	4,376	-0.05%
2021/06/08	1	38.60	0	0.00	38.50	1	4,357	0.02%
2021/06/02	2	39.25	0	0.00	39.55	2	4,329	0.05%
2021/06/01	13	39.99	0	0.00	40.00	13	4,430	0.29%
2021/05/31	6	41.19	5	40.90	40.65	1	4,369	0.02%
2021/05/28	1	39.60	0	0.00	39.40	1	4,236	0.02%
2021/05/25	1	37.60	5	38.30	38.15	-4	4,196	-0.10%
2021/05/21	0	0.00	6	36.56	37.05	-6	4,187	-0.14%
2021/05/20	6	36.14	0	0.00	35.90	6	4,190	0.14%
2021/05/19	5	37.55	1	36.75	37.55	4	4,209	0.10%
2021/05/18	1	31.55	0	0.00	34.15	1	4,190	0.02%
2021/05/12	0	0.00	1	37.30	35.30	-1	4,167	-0.02%
2021/05/10	0	0.00	1	40.75	41.60	-1	4,083	-0.02%
2021/05/06	2	39.43	2	39.60	39.35	0	4,018	0.00%
2021/05/05	1	38.60	0	0.00	38.30	1	3,982	0.03%
2021/05/04	0	0.00	18	37.54	37.30	-18	3,958	-0.45%
2021/05/03	0	0.00	6	40.68	40.45	-6	3,889	-0.15%
2021/04/29	9	45.58	0	0.00	44.90	9	3,820	0.24%
2021/04/26	2	45.30	0	0.00	45.20	2	3,694	0.05%
2021/04/23	2	48.70	2	47.75	47.10	0	3,615	0.00%
2021/04/22	11	49.00	1	48.30	47.45	10	3,555	0.28%
2021/04/21	0	0.00	6	49.01	49.00	-6	3,369	-0.18%
2021/04/20	0	0.00	28	46.51	46.30	-28	3,225	-0.87%
2021/04/19	1	45.70	36	46.53	45.70	-35	3,169	-1.10%
2021/04/16	4	43.60	38	44.01	44.95	-34	3,043	-1.12%
2021/04/15	6	40.73	21	40.82	41.10	-15	2,854	-0.53%
2021/04/14	0	0.00	17	39.43	39.95	-17	2,809	-0.61%
2021/04/13	11	39.63	0	0.00	39.05	11	2,776	0.40%
2021/04/12	18	40.84	1	40.80	41.05	17	2,748	0.62%
2021/04/09	15	39.57	9	39.51	39.80	6	2,696	0.22%
2021/04/08	5	40.48	0	0.00	39.40	5	2,660	0.19%
2021/04/07	8	40.80	10	41.25	40.75	-2	2,804	-0.07%
2021/04/06	3	42.18	4	42.75	42.15	-1	2,771	-0.04%
2021/04/01	3	41.17	0	0.00	41.40	3	2,755	0.11%
2021/03/31	20	41.10	44	40.84	41.00	-24	2,659	-0.90%
2021/03/30	9	37.67	9	37.79	38.30	0	2,629	0.00%
2021/03/29	18	38.59	10	38.67	37.40	8	2,680	0.30%
2021/03/26	0	0.00	10	36.03	36.50	-10	2,585	-0.39%
2021/03/25	18	35.21	8	35.75	36.00	10	2,518	0.40%
2021/03/24	33	35.00	2	35.60	36.80	31	2,410	1.29%
2021/03/23	2	34.13	0	0.00	34.80	2	2,239	0.09%
2021/03/22	4	34.09	8	34.68	34.00	-4	2,077	-0.19%
2021/03/18	0	0.00	1	29.30	28.80	-1	1,785	-0.06%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/08	0	0.00	6	25.12	25.35	-6	1,563	-0.38%
2021/03/05	0	0.00	1	25.25	24.80	-1	1,556	-0.06%
2021/03/03	0	0.00	1	24.60	25.60	-1	1,447	-0.07%
2021/03/02	0	0.00	3	24.88	24.60	-3	1,458	-0.21%
2021/02/24	1	26.15	1	25.60	25.45	0	1,523	0.00%
2021/02/22	1	26.35	0	0.00	26.10	1	1,477	0.07%
2021/02/19	2	26.05	1	26.00	26.05	1	1,448	0.07%
2021/02/18	5	24.90	0	0.00	25.20	5	1,389	0.36%
2021/02/17	11	24.95	5	25.20	25.25	6	1,374	0.44%
2021/02/03	10	22.65	0	0.00	22.60	10	1,303	0.77%
2021/02/01	12	22.35	0	0.00	22.90	12	1,294	0.93%
2021/01/28	5	22.75	0	0.00	22.80	5	1,278	0.39%
2021/01/27	15	22.90	0	0.00	23.25	15	1,270	1.18%
2021/01/26	0	0.00	9	23.78	23.55	-9	1,253	-0.72%
2021/01/25	2	23.00	0	0.00	23.00	2	1,221	0.16%
2021/01/22	5	22.00	0	0.00	23.00	5	1,208	0.41%
2021/01/19	0	0.00	2	23.00	22.95	-2	1,178	-0.17%
2021/01/14	1	22.80	0	0.00	23.05	1	1,154	0.09%
2021/01/04	11	24.06	0	0.00	24.15	11	1,058	1.04%
2020/12/30	6	25.50	1	24.40	24.55	5	1,021	0.49%
2020/12/29	0	0.00	1	25.85	24.85	-1	802	-0.12%
2020/12/28	4	24.20	9	25.08	25.40	-5	771	-0.65%
2020/12/25	5	24.35	2	23.85	24.15	3	699	0.43%
2020/12/24	5	24.78	1	25.70	24.40	4	659	0.61%
2020/12/23	10	23.70	0	0.00	24.00	10	524	1.91%
2020/12/02	2	20.90	0	0.00	20.75	2	286	0.70%
2020/11/26	2	20.00	0	0.00	20.10	2	244	0.82%
2020/11/23	0	0.00	3	18.80	18.80	-3	134	-2.23%
2020/11/20	3	17.90	0	0.00	17.85	3	151	1.98%
2020/06/11	0	0.00	1	19.70	19.20	-1	277	-0.36%
2020/05/13	0	0.00	1	19.55	19.55	-1	288	-0.35%
2020/04/08	0	0.00	1	15.40	15.45	-1	197	-0.51%
2019/12/10	1	25.70	1	25.35	24.90	0	549	0.00%
2019/12/05	1	26.60	0	0.00	25.40	1	647	0.15%
2019/11/22	5	23.68	5	23.25	23.20	0	824	0.00%
2019/09/20	0	0.00	15	27.52	27.70	-15	816	-1.84%
2019/09/19	0	0.00	15	27.15	27.10	-15	805	-1.86%
2019/09/16	5	28.79	34	28.66	28.80	-29	752	-3.85%
2019/09/11	32	28.56	1	28.90	28.90	31	659	4.70%
2019/09/10	10	28.30	0	0.00	28.55	10	604	1.65%
2019/09/06	0	0.00	19	29.02	28.55	-19	531	-3.57%
2019/09/05	2	28.30	14	27.26	28.25	-12	440	-2.72%
2019/09/04	46	25.34	36	25.82	26.40	10	304	3.28%
2019/08/23	0	0.00	5	24.75	24.40	-5	218	-2.29%
2019/08/15	0	0.00	1	23.55	23.50	-1	182	-0.55%
2019/06/12	5	23.70	0	0.00	23.80	5	757	0.66%
2019/05/13	0	0.00	3	25.55	25.40	-3	955	-0.31%
2019/04/29	0	0.00	9	27.10	26.50	-9	1,220	-0.74%
2019/04/19	1	27.00	1	27.10	28.10	0	1,286	0.00%
2019/04/17	28	28.26	11	27.98	27.80	17	1,299	1.31%
2019/04/11	0	0.00	3	28.20	28.15	-3	1,362	-0.22%
2019/04/09	3	29.30	0	0.00	29.40	3	1,351	0.22%
2019/04/08	0	0.00	5	28.20	29.15	-5	1,341	-0.37%
2019/04/03	1	28.70	1	28.00	28.30	0	1,376	0.00%
2019/04/02	0	0.00	2	28.93	28.30	-2	1,425	-0.14%
2019/04/01	24	28.65	15	29.08	29.20	9	1,477	0.61%
2019/03/20	1	26.40	0	0.00	27.20	1	1,533	0.07%
2019/03/12	0	0.00	22	25.72	25.65	-22	1,496	-1.47%
2019/03/11	1	26.00	0	0.00	25.95	1	1,497	0.07%
2019/03/04	15	26.70	0	0.00	26.90	15	1,528	0.98%
2019/02/26	0	0.00	2	26.75	26.00	-2	1,481	-0.13%
2019/02/20	0	0.00	6	25.25	25.20	-6	1,413	-0.42%
2019/01/30	2	26.10	0	0.00	25.55	2	1,358	0.15%
2019/01/29	1	25.25	1	25.45	25.45	0	1,337	0.00%
2019/01/28	2	26.50	1	26.25	26.10	1	1,328	0.08%
2019/01/25	15	27.27	16	27.40	26.60	-1	1,318	-0.08%
2019/01/24	2	26.40	0	0.00	27.30	2	1,185	0.17%
2019/01/11	1	26.60	0	0.00	26.30	1	1,010	0.10%
2019/01/10	7	25.10	7	25.45	24.70	0	963	0.00%
2019/01/09	1	25.00	0	0.00	25.05	1	948	0.11%
2019/01/08	22	25.89	0	0.00	25.25	22	928	2.37%
2019/01/07	1	23.75	1	25.15	25.15	0	884	0.00%
2018/12/26	0	0.00	10	27.85	27.40	-10	798	-1.25%
2018/12/25	0	0.00	13	26.60	27.05	-13	729	-1.78%
2018/12/24	3	25.98	2	26.20	27.80	1	668	0.15%
2018/12/22	0	0.00	15	24.92	26.40	-15	587	-2.55%
2018/12/21	18	23.99	2	25.43	25.45	16	533	3.00%
2018/12/19	0	0.00	5	23.30	24.10	-5	423	-1.18%
2018/12/04	10	21.85	0	0.00	21.55	10	342	2.92%
2018/11/30	0	0.00	2	21.00	21.00	-2	341	-0.59%
2018/11/29	3	21.37	0	0.00	21.25	3	338	0.89%
2018/11/28	0	0.00	5	21.70	21.65	-5	323	-1.54%
2018/11/20	0	0.00	18	18.40	18.50	-18	289	-6.22%
2018/11/19	15	18.65	0	0.00	18.80	15	289	5.17%
2018/11/16	6	18.10	0	0.00	18.30	6	289	2.07%
2018/10/31	5	15.80	0	0.00	16.00	5	353	1.42%
2018/10/24	0	0.00	23	17.70	17.55	-23	403	-5.70%
2018/10/16	15	19.27	0	0.00	19.25	15	915	1.64%
2018/10/12	16	18.50	0	0.00	18.85	16	944	1.69%
2018/09/11	0	0.00	2	24.85	25.20	-2	1,709	-0.12%
2018/09/07	0	0.00	0.2	26.20	26.10	-0.2	1,719	-0.01%
2018/08/29	17	29.10	0	0.00	29.05	17	1,774	0.96%
2018/08/07	0	0.00	10	32.55	33.20	-10	1,713	-0.58%
2018/08/01	0	0.00	2	33.90	33.55	-2	1,698	-0.12%
2018/07/30	1	34.05	0	0.00	34.20	1	1,676	0.06%
2018/07/26	35	36.30	0	0.00	36.05	35	1,620	2.16%
2018/07/25	4	36.63	15	37.23	37.40	-11	1,533	-0.72%
2018/07/24	16	33.37	1	32.90	34.85	15	1,353	1.11%
2018/07/23	4	34.24	33	33.75	34.15	-29	1,244	-2.33%
2018/07/20	0	0.00	5	31.82	31.30	-5	1,159	-0.43%
2018/07/18	0	0.00	1	35.50	35.30	-1	1,130	-0.09%
2018/07/12	3	34.60	0	0.00	34.50	3	1,039	0.29%
2018/07/11	0	0.00	1	32.75	35.10	-1	1,017	-0.10%
2018/07/09	0	0.00	10	34.73	34.00	-10	978	-1.02%
2018/07/06	10	34.78	0	0.00	34.90	10	956	1.05%
2018/07/05	1	35.20	6	35.70	35.50	-5	916	-0.55%
2018/07/04	10	33.78	1	33.85	34.25	9	855	1.05%
2018/07/03	10	35.80	10	34.79	34.25	0	830	0.00%
2018/07/02	12	35.72	2	36.78	36.40	10	763	1.31%
2018/06/29	5	34.88	2	34.28	35.55	3	614	0.49%
2018/06/28	5	33.20	2	32.10	33.30	3	480	0.62%