久陽 (5011)-元大-內湖民權券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	20.30	0	0.00	20.35	2	316	0.63%
2024/11/08	1.1	21.14	0	0.00	21.10	1.1	690	0.16%
2024/11/01	0	0.00	4	22.45	22.55	-4	673	-0.59%
2024/10/30	0	0.00	2	22.45	22.35	-2	675	-0.30%
2024/10/25	1	23.20	0	0.00	23.20	1	669	0.15%
2024/10/18	1	23.20	0	0.00	23.00	1	677	0.15%
2024/10/17	0	23.15	0	0.00	23.10	0	675	0.00%
2024/09/27	0	0.00	5	24.35	24.70	-5	747	-0.67%
2024/09/19	0.1	24.75	0	0.00	24.25	0.1	754	0.01%
2024/08/30	0.1	24.75	0	0.00	24.70	0.1	690	0.02%
2024/08/28	0.2	25.20	0	0.00	25.10	0.2	686	0.02%
2024/08/19	0	0.00	1	26.00	25.50	-1	629	-0.16%
2024/08/16	5	26.00	0	25.95	25.90	5	603	0.83%
2024/08/15	1	26.95	2	26.33	26.30	-1	530	-0.19%
2024/08/14	2	24.30	0	0.00	24.60	2	401	0.50%
2024/08/12	0	0.00	5	24.51	24.40	-5	420	-1.19%
2024/08/07	1	23.20	4	23.00	23.70	-3	410	-0.73%
2024/08/05	1	22.70	0	0.00	22.50	1	403	0.25%
2024/08/02	2	24.10	0	0.00	24.40	2	402	0.50%
2024/08/01	2	24.28	0	0.00	24.25	2	402	0.50%
2024/07/19	0	0.00	1	23.80	23.70	-1	409	-0.24%
2024/07/03	1	24.90	0	0.00	25.25	1	364	0.27%
2024/07/01	2	24.50	0	0.00	24.80	2	352	0.57%
2024/06/13	1	23.20	0	0.00	23.25	1	491	0.20%
2024/06/12	3	23.38	0	0.00	23.20	3	500	0.60%
2024/06/11	1	23.60	0	0.00	23.60	1	526	0.19%
2024/06/07	1	23.80	0	0.00	24.00	1	540	0.18%
2024/05/21	1	25.45	0	0.00	25.50	1	640	0.16%
2024/05/20	4	25.50	0	0.00	25.20	4	638	0.63%
2024/04/19	1	23.15	0	0.00	23.25	1	628	0.16%
2024/03/26	0	0.00	10	25.85	25.90	-10	755	-1.32%
2024/03/25	0	0.00	5	26.30	26.30	-5	768	-0.65%
2024/03/20	0	0.00	1	26.65	25.85	-1	953	-0.10%
2024/03/14	0	0.00	2	25.40	25.25	-2	1,271	-0.16%
2024/03/08	0	0.00	2	24.72	24.55	-2	1,215	-0.16%
2024/03/07	0	25.15	5	24.90	25.10	-5	1,200	-0.42%
2024/03/06	0	0.00	1	23.60	23.60	-1	1,148	-0.09%
2024/03/05	5	22.88	0.1	22.95	23.05	4.9	1,139	0.43%
2024/03/04	0	0.00	0	23.25	22.90	0	1,136	0.00%
2024/03/01	7	23.43	0	0.00	23.30	7	1,127	0.62%
2024/02/26	3	23.70	0	0.00	23.85	3	1,110	0.27%
2024/02/23	2	24.00	0	0.00	23.95	2	1,108	0.18%
2024/02/22	3	24.40	0	0.00	24.45	3	1,105	0.27%
2024/02/19	5	25.15	0	0.00	25.15	5	1,110	0.45%
2024/02/15	0	0.00	3	23.95	23.75	-3	1,107	-0.27%
2024/01/22	5	24.20	0	0.00	24.15	5	1,145	0.44%
2024/01/09	0	0.00	4	23.91	23.80	-4	1,128	-0.35%
2024/01/04	1	24.40	0	0.00	24.15	1	1,107	0.09%
2023/12/28	5	25.55	6	25.90	25.95	-1	1,061	-0.09%
2023/12/27	7	26.85	1	27.15	26.70	6	1,032	0.58%
2023/12/26	0	0.00	3	26.90	26.95	-3	1,015	-0.30%
2023/12/25	0	0.00	1	26.85	26.70	-1	1,000	-0.10%
2023/12/21	2	26.90	3	27.22	26.15	-1	947	-0.11%
2023/12/19	0.1	26.10	0	25.35	26.35	0.1	890	0.01%
2023/12/18	5	26.45	0	0.00	26.65	5	855	0.58%
2023/12/15	4	27.04	2	26.63	26.20	2	807	0.25%
2023/12/14	0	0.00	44	26.44	26.15	-44	668	-6.58%
2023/12/13	82	27.88	27	26.80	26.10	55	607	9.06%
2023/12/12	2	25.95	7	26.13	26.75	-5	433	-1.15%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/11/30	0	0.00	5	22.05	22.10	-5	247	-2.02%
2023/11/23	5	21.80	0	0.00	22.10	5	253	1.97%
2023/11/15	20	22.05	0	0.00	22.25	20	254	7.85%
2023/11/10	1	22.05	0	0.00	22.05	1	213	0.47%
2023/09/21	3	20.50	0	0.00	20.55	3	324	0.92%
2023/09/18	2	20.70	0	0.00	20.70	2	338	0.59%
2023/08/29	6	20.70	0	0.00	20.55	6	401	1.50%
2023/08/23	1	20.55	0	0.00	20.45	1	388	0.26%
2023/07/06	0	0.00	0	27.20	27.25	0	567	-0.01%
2023/06/27	0	26.75	0	26.75	26.60	0	723	0.00%
2023/06/19	0	27.45	0	27.45	26.85	0	842	0.00%
2023/04/21	0	0.00	15	26.68	26.70	-15	933	-1.61%
2023/04/19	5	28.25	0	0.00	28.10	5	911	0.55%
2023/04/18	0	0.00	5	28.40	28.30	-5	903	-0.55%
2023/04/17	5	28.47	0	0.00	28.40	5	892	0.56%
2023/04/13	10	29.00	0	0.00	28.80	10	859	1.16%
2023/04/11	0	28.70	0	28.70	28.60	0	797	0.00%
2023/04/07	0	0.00	2	27.65	27.65	-2	714	-0.28%
2023/03/28	0	27.85	0	0.00	27.80	0	699	0.00%
2023/03/27	2	27.65	0	0.00	28.90	2	629	0.32%
2023/03/24	0	0.00	10	26.30	26.30	-10	536	-1.86%
2023/03/15	1	26.35	0	0.00	26.15	1	549	0.18%
2023/03/10	0	25.95	0	0.00	25.75	0	542	0.00%
2023/03/06	0	0.00	1	25.90	25.90	-1	560	-0.18%
2023/02/15	1	24.25	0	0.00	24.30	1	561	0.18%
2023/02/07	3	25.57	0	0.00	25.60	3	554	0.54%
2023/01/30	3	25.20	0	0.00	25.15	3	509	0.59%
2023/01/11	4	25.55	0	0.00	25.40	4	497	0.80%
2023/01/10	3	25.00	0	0.00	24.95	3	488	0.61%
2023/01/09	2	24.75	0	0.00	25.00	2	496	0.40%
2022/12/13	0	25.65	0	25.65	25.20	0	534	0.00%
2022/12/05	0	25.20	0	25.20	25.15	0	494	-0.01%
2022/11/15	0	0.00	1	23.50	23.65	-1	463	-0.22%
2022/11/10	0	0.00	1	22.15	22.20	-1	443	-0.23%
2022/11/04	0	0.00	1	21.50	21.50	-1	481	-0.21%
2022/11/02	1	21.15	0	0.00	21.15	1	496	0.20%
2022/10/21	0	0.00	1	20.45	20.40	-1	535	-0.19%
2022/10/20	1	20.50	0	0.00	20.60	1	544	0.18%
2022/10/11	1	20.80	0	0.00	20.90	1	611	0.16%
2022/08/08	2	26.80	2	26.95	27.05	0	763	0.00%
2022/08/05	0	0.00	2	26.55	26.90	-2	768	-0.26%
2022/08/04	2	26.50	0	0.00	26.60	2	813	0.25%
2022/08/03	0	0.00	1	27.15	26.95	-1	818	-0.12%
2022/07/19	1	30.80	0	0.00	30.50	1	1,023	0.10%
2022/07/18	5	30.70	5	30.99	31.00	0	1,094	0.00%
2022/07/04	0	0.00	2	26.20	26.00	-2	1,928	-0.10%
2022/07/01	1	26.00	0	0.00	24.85	1	2,026	0.05%
2022/06/01	0	0.00	1	33.20	33.30	-1	2,705	-0.04%
2022/05/30	0	0.00	1	32.50	32.50	-1	2,838	-0.04%
2022/05/26	0	0.00	1	32.40	31.80	-1	3,026	-0.03%
2022/05/19	0	0.00	5	31.83	32.45	-5	3,899	-0.13%
2022/05/17	0	0.00	2	32.45	32.60	-2	4,378	-0.05%
2022/05/12	0	0.00	5	32.35	32.00	-5	4,713	-0.11%
2022/05/11	0	0.00	10	35.60	35.00	-10	4,747	-0.21%
2022/05/10	0	0.00	15	35.10	35.55	-15	4,839	-0.31%
2022/05/05	25	37.01	1	36.85	36.80	24	5,058	0.47%
2022/04/29	1	36.55	0	0.00	36.50	1	5,110	0.02%
2022/04/27	1	36.10	6	35.20	36.10	-5	5,262	-0.10%
2022/04/25	2	36.68	20	37.55	36.70	-18	5,249	-0.34%
2022/04/22	6	39.54	0	0.00	39.30	6	5,188	0.12%
2022/04/21	0.1	38.75	3	38.75	38.40	-2.9	5,136	-0.06%
2022/04/20	1	39.40	10	39.37	39.40	-9	5,118	-0.18%
2022/04/19	0	0.00	3	40.00	39.70	-3	5,095	-0.06%
2022/04/15	4	40.54	19	39.76	39.70	-15	5,078	-0.30%
2022/04/14	20	42.80	2	43.10	40.90	18	5,012	0.36%
2022/04/13	23	42.95	26	41.69	42.15	-3	4,848	-0.06%
2022/04/12	15	41.95	21	41.56	41.05	-6	4,641	-0.13%
2022/04/11	0	0.00	12	41.45	40.40	-12	4,639	-0.26%
2022/04/08	10	39.95	0	0.00	41.75	10	4,609	0.22%
2022/04/07	1.1	41.73	6	41.36	39.55	-5	4,581	-0.11%
2022/04/06	0	0.00	28	39.31	39.55	-28	4,567	-0.61%
2022/03/31	5	39.92	13	39.79	39.65	-8	4,620	-0.17%
2022/03/30	27	40.93	141	40.69	39.95	-114	4,632	-2.46%	大賣/鉅額交易
2022/03/29	1	39.90	50	40.02	40.05	-49	4,600	-1.07%
2022/03/25	5	39.70	0	0.00	39.00	5	4,597	0.11%
2022/03/24	28	40.16	0	0.00	39.90	28	4,597	0.61%
2022/03/23	1	41.30	2	41.70	41.40	-1	4,576	-0.02%
2022/03/22	1	41.60	34	41.04	41.40	-33	4,568	-0.72%
2022/03/21	10	41.51	62	40.99	41.30	-52	4,558	-1.14%
2022/03/18	9	39.77	0	0.00	39.85	9	4,491	0.20%
2022/03/15	4	38.29	4	38.35	38.00	0	4,826	0.00%
2022/03/14	1	39.10	0	0.00	39.35	1	5,003	0.02%
2022/03/11	3	39.23	2	39.00	39.00	1	5,141	0.02%
2022/03/10	4	39.05	4	38.98	39.10	0	5,562	0.00%
2022/03/09	5	36.68	22	37.74	37.95	-17	5,865	-0.29%
2022/03/08	70	38.05	80	37.08	35.10	-10	6,091	-0.16%
2022/03/07	57	38.39	13	38.99	38.70	44	6,164	0.71%
2022/03/04	16	40.41	2	40.35	40.10	14	6,089	0.23%
2022/03/03	95	41.54	35	41.68	41.15	60	6,042	0.99%
2022/03/02	6	41.43	4	42.05	41.15	2	5,972	0.03%
2022/03/01	1	41.95	12	41.93	42.05	-11	5,919	-0.19%
2022/02/25	53	40.55	54	40.94	40.90	-1	5,809	-0.02%
2022/02/24	7	40.19	21	39.88	38.70	-14	5,674	-0.25%
2022/02/23	30	39.33	25	40.95	39.55	5	5,498	0.09%
2022/02/22	5	40.11	0	0.00	40.10	5	5,384	0.09%
2022/02/21	5	43.08	7	43.08	42.20	-2	5,279	-0.04%
2022/02/18	67	41.10	26	41.87	42.45	41	5,054	0.81%
2022/02/17	25	38.89	0	0.00	39.50	25	4,767	0.52%
2022/02/16	17	41.35	33	41.42	40.40	-16	4,671	-0.34%
2022/02/15	1	39.55	33	39.99	39.50	-32	4,491	-0.71%
2022/02/14	1	39.55	0	0.00	39.45	1	4,459	0.02%
2022/02/11	24	40.88	0	0.00	39.90	24	4,390	0.55%
2022/02/10	1	40.05	4	39.43	40.20	-3	4,332	-0.07%
2022/02/08	5	38.80	10	39.56	39.50	-5	4,196	-0.12%
2022/02/07	4	37.30	15	36.48	37.30	-11	4,062	-0.27%
2022/01/26	11	34.81	0	0.00	34.80	11	4,081	0.27%
2022/01/25	11	35.18	0	0.00	34.95	11	4,107	0.27%
2022/01/24	30	35.92	0	0.00	36.00	30	4,102	0.73%
2022/01/21	1	37.55	0	0.00	36.90	1	4,112	0.02%
2022/01/20	4	37.24	6	38.30	39.00	-2	4,045	-0.05%
2022/01/19	0	0.00	10	36.77	36.75	-10	3,946	-0.25%
2022/01/17	0	0.00	2	36.80	36.05	-2	3,913	-0.05%
2022/01/14	0	0.00	3	35.70	35.85	-3	3,888	-0.08%
2022/01/13	1	35.20	0	0.00	35.20	1	3,853	0.03%
2022/01/12	2	35.23	0	0.00	35.45	2	3,839	0.05%
2022/01/11	6	35.78	0	0.00	35.20	6	3,828	0.16%
2022/01/10	2	36.00	2	35.25	35.80	0	3,807	0.00%
2022/01/07	50	36.62	21	35.15	35.15	29	3,790	0.76%
2022/01/06	20	36.81	20	36.96	36.80	0	3,748	0.00%
2022/01/05	3	37.40	0	0.00	37.00	3	3,727	0.08%
2022/01/04	0	0.00	5	38.75	38.20	-5	3,676	-0.14%
2022/01/03	11	36.80	0	0.00	36.35	11	3,571	0.31%
2021/12/30	2	37.23	0	0.00	37.00	2	3,529	0.06%
2021/12/29	10	35.02	1	37.10	36.85	9	3,466	0.26%
2021/12/28	84	34.78	0	0.00	34.65	84	3,367	2.49%
2021/12/27	10	34.15	0	0.00	34.10	10	3,315	0.30%
2021/12/23	3	32.78	5	33.37	33.75	-2	3,278	-0.06%
2021/12/22	5	32.56	0	0.00	32.45	5	3,259	0.15%
2021/12/21	1	32.55	3	32.55	32.90	-2	3,238	-0.06%
2021/12/20	0	0.00	4	33.59	33.15	-4	3,218	-0.12%
2021/12/17	5	33.41	6	33.75	32.55	-1	3,171	-0.03%
2021/12/16	0	0.00	15	33.40	33.40	-15	3,134	-0.48%
2021/12/15	4	33.73	6	33.83	33.75	-2	3,120	-0.06%
2021/12/14	4	33.73	0	0.00	33.80	4	3,092	0.13%
2021/12/13	13	34.80	3	34.45	34.85	10	3,045	0.33%
2021/12/10	3	35.00	1	38.70	35.00	2	2,918	0.07%
2021/12/09	6	38.86	10	39.18	38.85	-4	2,812	-0.14%
2021/12/08	6	41.00	1	41.40	40.55	5	2,646	0.19%
2021/12/07	1	40.85	0	0.00	41.05	1	2,437	0.04%
2021/12/06	13	41.58	45	42.11	42.00	-32	2,263	-1.41%
2021/12/03	65	39.67	55	39.28	40.00	10	1,817	0.55%
2021/12/02	27	37.60	35	37.10	40.00	-8	1,453	-0.55%
2021/12/01	45	35.94	10	36.35	36.40	35	1,151	3.04%
2021/11/30	20	33.25	0	0.00	33.10	20	943	2.12%
2021/11/26	0	0.00	15	33.45	32.50	-15	915	-1.64%
2021/11/17	0	0.00	43	33.06	33.10	-43	778	-5.53%
2021/11/16	52	35.06	11	35.29	35.05	41	715	5.73%
2021/11/08	15	34.07	16	33.68	33.30	-1	600	-0.17%
2021/11/04	2	34.05	3	33.48	32.70	-1	566	-0.18%
2021/11/03	1	32.45	30	33.80	33.30	-29	537	-5.40%
2021/11/02	45	30.86	1	31.90	31.95	44	478	9.19%
2021/08/24	0	0.00	3	25.65	26.10	-3	840	-0.36%
2021/08/17	1	28.25	0	0.00	26.25	1	829	0.12%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/10	0	0.00	2	30.00	29.65	-2	771	-0.26%
2021/07/26	1	31.90	0	0.00	31.95	1	877	0.11%
2021/07/23	2	32.00	0	0.00	31.95	2	883	0.23%
2021/07/19	3	32.18	3	32.28	32.25	0	875	0.00%
2021/07/16	1	31.60	0	0.00	31.35	1	898	0.11%
2021/07/15	0	0.00	3	31.27	32.00	-3	905	-0.33%
2021/07/14	2	30.18	2	30.30	30.50	0	915	0.00%
2021/07/13	0	0.00	4	29.85	29.70	-4	925	-0.43%
2021/07/12	0	0.00	1	29.80	29.45	-1	934	-0.11%
2021/07/06	1	30.00	0	0.00	29.80	1	955	0.10%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/07/02	5	30.44	0	0.00	30.30	5	988	0.51%
2021/06/30	2	31.30	1	31.35	31.15	1	977	0.10%
2021/06/29	10	31.80	7	32.11	30.40	3	960	0.31%
2021/06/28	2	29.95	1	30.40	30.90	1	934	0.11%
2021/06/23	4	30.09	4	30.14	28.85	0	907	0.00%
2021/06/22	3	29.13	0	0.00	29.15	3	861	0.35%
2021/06/16	0	0.00	1	28.00	27.35	-1	846	-0.12%
2021/06/09	0	0.00	1	28.25	26.40	-1	886	-0.11%
2021/05/21	1	24.55	0	0.00	24.85	1	1,044	0.10%
2021/05/11	0	0.00	4	31.26	29.50	-4	1,179	-0.34%
2021/05/07	0	0.00	1	29.10	30.40	-1	1,205	-0.08%
2021/04/29	0	0.00	3	32.00	32.00	-3	1,296	-0.23%
2021/04/28	0	0.00	1	32.60	32.60	-1	1,297	-0.08%
2021/04/22	1	36.30	2	36.10	34.15	-1	1,340	-0.07%
2021/04/21	2	35.78	0	0.00	35.50	2	1,311	0.15%
2021/04/20	1	35.50	0.6	35.85	35.55	0.4	1,306	0.03%
2021/04/19	3	35.20	0	0.00	34.70	3	1,292	0.23%
2021/04/16	1	34.75	1	34.40	34.20	0	1,292	0.00%
2021/04/13	2	33.60	0	0.00	33.30	2	1,516	0.13%
2021/04/12	1	34.50	0	0.00	34.50	1	1,572	0.06%
2021/04/09	0	0.00	1	34.10	33.60	-1	1,578	-0.06%
2021/03/30	1	31.30	1	32.10	31.70	0	1,651	0.00%
2021/03/16	1	35.60	0	0.00	34.90	1	2,223	0.04%
2021/03/12	0	0.00	1	34.65	34.50	-1	2,327	-0.04%
2021/03/10	1	34.00	0	0.00	34.30	1	2,501	0.04%
2021/03/09	0	0.00	1	34.20	34.00	-1	2,517	-0.04%
2021/03/05	5	33.40	7	33.58	33.80	-2	2,574	-0.08%
2021/02/25	0	0.00	20	34.20	34.20	-20	2,761	-0.72%
2021/02/24	102	33.11	80	33.84	33.65	22	2,820	0.78%	大買/
2021/02/23	7	38.26	1	39.50	35.55	6	2,900	0.21%
2021/02/22	1	38.20	1	37.75	39.45	0	2,893	0.00%
2021/02/18	1	35.45	0	0.00	36.10	1	2,950	0.03%
2021/02/03	0	0.00	1	30.80	30.70	-1	2,904	-0.03%
2021/01/27	0	0.00	1	35.40	35.55	-1	2,829	-0.04%
2021/01/12	0	0.00	20	38.33	38.05	-20	2,928	-0.68%
2021/01/06	22	45.94	2	45.73	45.00	20	2,974	0.67%
2020/12/30	0	0.00	3	39.73	39.20	-3	2,764	-0.11%
2020/12/29	3	38.70	0	0.00	38.30	3	2,742	0.11%
2020/12/23	3	39.18	4	39.60	39.55	-1	2,615	-0.04%
2020/12/18	0	0.00	2	42.20	42.50	-2	2,477	-0.08%
2020/12/15	0	0.00	1	38.60	38.85	-1	2,360	-0.04%
2020/12/11	2	39.70	9	40.59	39.25	-7	2,231	-0.31%
2020/12/10	10	42.83	12	41.82	43.20	-2	2,091	-0.10%
2020/12/09	11	39.20	0	0.00	40.00	11	1,954	0.56%
2020/12/08	2	36.23	3	36.22	36.40	-1	1,854	-0.05%
2020/12/07	0	0.00	1	35.30	35.15	-1	1,805	-0.06%
2020/12/04	3	30.80	2	33.25	33.35	1	1,694	0.06%
2020/12/02	0	0.00	1	30.50	30.65	-1	1,612	-0.06%
2020/11/30	0	0.00	5	29.98	30.25	-5	1,538	-0.33%
2020/11/26	0	0.00	9	28.93	29.15	-9	1,422	-0.63%
2020/11/25	3	28.25	0	0.00	28.05	3	1,378	0.22%
2020/11/24	3	28.25	0	0.00	28.45	3	1,357	0.22%
2020/11/23	5	28.26	0	0.00	28.55	5	1,303	0.38%
2020/11/20	2	28.53	0	0.00	28.80	2	1,221	0.16%
2020/11/19	0	0.00	2	27.18	27.55	-2	1,081	-0.18%
2020/11/18	3	25.42	0	0.00	25.35	3	979	0.31%
2020/11/17	0	0.00	2	23.50	23.50	-2	851	-0.23%
2020/11/16	4	22.95	0	0.00	22.85	4	827	0.48%
2020/11/10	0	0.00	12	22.92	23.20	-12	770	-1.56%
2020/11/09	7	22.54	1	22.40	22.45	6	752	0.80%
2020/11/06	0	0.00	1	22.55	22.20	-1	748	-0.13%
2020/11/05	0	0.00	3	22.60	22.15	-3	748	-0.40%
2020/11/04	3	21.73	0	0.00	21.75	3	745	0.40%
2020/11/03	8	21.89	1	21.75	21.75	7	741	0.94%
2020/11/02	2	22.05	1	22.10	22.10	1	727	0.14%
2020/10/30	2	22.45	0	0.00	22.30	2	721	0.28%
2020/10/29	9	24.22	11	23.57	23.40	-2	697	-0.29%
2020/10/28	0	0.00	3	23.50	23.50	-3	565	-0.53%
2020/10/27	6	21.55	0	0.00	21.40	6	518	1.16%
2020/10/22	1	21.20	4	22.21	22.00	-3	517	-0.58%
2020/10/20	3	21.52	0	0.00	21.85	3	540	0.56%
2020/10/07	0	0.00	1	19.80	19.80	-1	275	-0.36%
2020/09/01	1	18.25	0	0.00	18.25	1	225	0.44%
2020/07/27	0	0.00	1	19.95	19.90	-1	86	-1.16%
2020/07/24	0	0.00	0.1	18.15	18.15	-0.1	53	-0.19%
2020/07/22	0	0.00	30	16.01	16.20	-30	40	-73.56%
2020/07/07	0	0.00	10	14.90	15.05	-10	34	-29.35%
2020/07/06	10	15.10	0	0.00	15.10	10	33	29.54%
2020/05/18	0.1	15.15	0	0.00	15.15	0.1	34	0.30%
2020/04/16	0	0.00	1	15.00	15.00	-1	22	-4.53%
2020/04/09	0	0.00	4	14.30	14.20	-4	20	-19.42%
2020/03/20	0	0.00	1	12.20	13.20	-1	12	-8.11%
2019/07/04	1	18.50	0	0.00	18.50	1	19	5.04%
2019/06/12	0	0.00	1	19.15	19.05	-1	18	-5.46%
2019/06/05	0	0.00	5	18.65	18.65	-5	17	-28.44%
2019/03/18	0	0.00	2	18.20	18.20	-2	14	-14.29%
2019/03/12	0	0.00	1	17.80	17.80	-1	14	-7.03%
2018/09/04	0	0.00	1	17.70	17.50	-1	10	-9.28%
2018/03/30	10	15.80	0	0.00	16.10	10	32	30.55%
2018/03/26	10	15.98	0	0.00	15.80	10	33	29.59%
2018/03/15	10	15.69	0	0.00	15.80	10	33	30.21%