坤悅 (5206)-元大-內湖民權券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
63張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	21	40.42	40.65	-21	155	-13.46%
2024/11/21	0	0.00	2	39.85	40.30	-2	165	-1.21%
2024/11/18	2	38.30	0	0.00	37.75	2	191	1.04%
2024/10/23	0	0.00	0.1	38.00	38.00	-0.1	302	-0.02%
2024/08/21	0	0.00	8	49.60	49.75	-8	277	-2.88%
2024/08/20	1	49.50	0	0.00	49.85	1	274	0.36%
2024/08/14	3	50.83	0	0.00	51.30	3	260	1.15%
2024/07/30	1	51.20	1	53.80	54.60	0	248	0.00%
2024/07/23	0	0.00	0.1	48.05	48.15	-0.1	228	-0.04%
2024/06/19	0	0.00	0.1	40.37	40.50	-0.1	231	-0.04%
2024/06/14	0.1	41.30	0	0.00	40.80	0.1	236	0.04%
2024/06/11	0	0.00	0.5	39.50	39.70	-0.5	242	-0.22%
2024/05/22	0	0.00	2	36.45	36.55	-2	220	-0.91%
2024/05/21	0	0.00	17	36.55	36.40	-17	220	-7.72%
2024/05/20	0	0.00	21	37.07	36.85	-21	218	-9.62%
2024/05/17	0	0.00	32	36.82	37.05	-32	220	-14.51%
2024/05/16	0	0.00	8	36.80	36.75	-8	219	-3.65%
2024/05/15	0	0.00	2	35.95	35.85	-2	219	-0.91%
2024/05/14	0	0.00	8	35.57	35.30	-8	217	-3.68%
2024/05/09	0	0.00	6	37.50	36.60	-6	200	-2.99%
2024/05/06	0	0.00	6	40.15	41.45	-6	176	-3.41%
2024/05/03	12	39.44	0	0.00	39.65	12	169	7.10%
2024/04/30	0	0.00	3	39.00	38.30	-3	159	-1.88%
2024/04/29	0	0.00	7	38.61	38.70	-7	158	-4.42%
2024/04/23	4	36.90	0	0.00	37.30	4	153	2.61%
2024/04/22	5	36.59	0	0.00	36.90	5	155	3.21%
2024/04/19	6	36.45	0	0.00	36.30	6	156	3.83%
2024/04/18	26	37.45	0	0.00	37.30	26	154	16.79%
2024/04/17	3	36.15	0	0.00	36.15	3	152	1.96%
2024/04/16	7	37.22	24	35.39	35.20	-17	154	-11.01%
2024/04/15	7	38.48	0	0.00	38.25	7	150	4.65%
2024/04/12	39	38.50	0	0.00	38.45	39	157	24.82%
2024/04/11	4	38.25	0	0.00	37.75	4	157	2.54%
2024/04/10	22	36.97	0	0.00	36.95	22	156	14.09%
2024/03/27	1	33.25	0	0.00	33.25	1	182	0.55%
2024/03/19	0	0.00	3	32.00	32.50	-3	187	-1.60%
2024/02/19	0	0.00	4.4	30.04	30.20	-4.4	207	-2.12%
2024/01/23	0	0.00	4	28.65	28.60	-4	229	-1.74%
2024/01/19	4	27.85	0	0.00	28.15	4	227	1.76%
2023/11/07	3	23.00	0	0.00	23.00	3	173	1.73%
2023/04/10	0	0.00	10	19.15	19.15	-10	125	-7.95%
2022/12/16	1	16.65	1	16.60	16.55	0	100	0.00%
2022/08/12	2	14.75	2	14.80	14.00	0	47	0.00%
2022/01/12	0	0.00	6	15.35	15.35	-6	49	-12.04%
2021/12/24	0	0.00	0.3	15.30	15.30	-0.3	48	-0.58%
2021/12/20	0	0.00	0	15.45	15.45	0	46	-0.05%
2021/11/15	0	0.00	1	15.70	15.85	-1	54	-1.82%
2021/08/27	1	18.00	0	0.00	18.05	1	83	1.19%
2021/04/23	5	18.89	0	0.00	18.85	5	306	1.63%
2021/04/22	5	19.35	1	19.75	19.40	4	296	1.35%
2021/03/29	3	19.85	0	0.00	19.75	3	238	1.26%
2021/03/26	3	19.95	0	0.00	19.90	3	234	1.28%
2021/03/24	0	0.00	1	19.70	19.90	-1	230	-0.43%
2021/03/19	0	0.00	1	19.35	19.40	-1	211	-0.47%
2021/03/10	0	0.00	1	17.95	17.95	-1	188	-0.53%
2021/03/09	0	0.00	1	17.95	17.95	-1	192	-0.52%
2021/03/04	0	0.00	1	17.85	17.90	-1	201	-0.50%
2021/03/03	0	0.00	1	17.90	18.00	-1	204	-0.49%
2021/02/26	0	0.00	1	17.80	17.80	-1	205	-0.49%
2021/02/25	0	0.00	1	17.75	17.85	-1	202	-0.49%
2021/02/23	0	0.00	1	17.70	17.70	-1	200	-0.50%
2021/02/17	0	0.00	3	17.38	17.40	-3	202	-1.48%
2021/02/02	0	0.00	1	17.15	17.20	-1	209	-0.48%
2021/01/26	2	16.98	0	0.00	17.05	2	214	0.93%
2021/01/20	1	17.05	10	17.10	17.15	-9	214	-4.20%
2021/01/15	2	17.45	0	0.00	17.45	2	211	0.94%
2021/01/13	1	17.50	0	0.00	17.50	1	211	0.47%
2021/01/11	1	17.60	0	0.00	17.65	1	205	0.49%
2021/01/07	0	0.00	1	17.55	17.50	-1	204	-0.49%
2021/01/04	1	17.65	0	0.00	17.55	1	198	0.50%
2020/12/23	1	17.40	0	0.00	17.40	1	179	0.56%
2020/12/09	1	16.90	0	0.00	17.15	1	179	0.56%
2020/11/30	0	0.00	1	17.95	18.10	-1	170	-0.59%
2020/11/27	1	17.75	0	0.00	17.75	1	162	0.61%
2020/11/23	0	0.00	2	17.20	17.35	-2	155	-1.29%
2020/11/18	1	17.40	0	0.00	17.40	1	152	0.66%
2020/11/17	2	17.43	0	0.00	17.40	2	148	1.34%
2020/11/16	1	17.30	0	0.00	17.40	1	150	0.67%
2020/11/13	2	17.30	0	0.00	17.30	2	148	1.34%
2020/11/12	1	17.35	0	0.00	17.40	1	149	0.67%
2020/07/21	4	17.90	0	0.00	17.90	4	220	1.81%
2020/07/15	0	0.00	1	17.90	18.00	-1	209	-0.48%
2020/07/13	6	17.95	0	0.00	17.95	6	213	2.80%
2020/07/09	10	17.55	0	0.00	17.60	10	200	4.99%
2020/07/07	1	17.30	0	0.00	17.35	1	197	0.51%
2020/04/16	0	0.00	6	15.47	15.25	-6	601	-1.00%
2020/04/14	1	15.70	0	0.00	15.85	1	599	0.17%
2020/04/08	2	14.70	0	0.00	14.75	2	600	0.33%
2020/04/07	2	14.48	0	0.00	14.50	2	611	0.33%
2020/04/06	1	14.25	0	0.00	14.25	1	614	0.16%
2020/03/16	0	0.00	1	13.85	13.70	-1	593	-0.17%
2020/02/06	11	18.66	0	0.00	18.60	11	555	1.98%
2020/01/20	2	19.15	2	19.05	19.25	0	351	0.00%
2020/01/17	0	0.00	3	18.20	18.60	-3	275	-1.09%
2019/10/01	3	17.25	0	0.00	17.20	3	265	1.13%
2019/09/19	0	0.00	11	17.62	17.55	-11	271	-4.06%
2019/09/18	0	0.00	1	17.55	17.50	-1	272	-0.37%
2019/08/20	0	0.00	4	18.70	18.70	-4	358	-1.11%
2019/07/15	1	18.30	0	0.00	17.95	1	375	0.27%
2019/07/11	1	18.65	0	0.00	18.75	1	374	0.27%
2019/06/19	1	19.00	0	0.00	19.20	1	460	0.22%
2019/06/11	1	19.00	0	0.00	19.05	1	468	0.21%
2019/06/05	1	19.30	1	18.90	18.85	0	447	0.00%
2019/06/04	0	0.00	2	19.45	19.50	-2	438	-0.46%
2019/05/10	1	16.95	0	0.00	16.70	1	342	0.29%
2019/04/19	1	16.90	0	0.00	16.95	1	314	0.32%
2019/04/18	0	0.00	4	16.50	16.50	-4	309	-1.29%
2019/04/12	2	17.15	0	0.00	17.00	2	292	0.68%
2019/04/11	9	17.69	0	0.00	17.35	9	283	3.18%
2019/04/08	0	0.00	4	17.75	17.75	-4	267	-1.49%
2019/03/27	1	15.75	0	0.00	15.80	1	205	0.49%
2019/03/20	0	0.00	3	14.85	14.85	-3	184	-1.62%
2018/12/05	0	0.00	4	13.35	13.40	-4	117	-3.40%
2018/12/03	4	13.43	0	0.00	13.55	4	123	3.24%
2018/10/05	1	13.50	0	0.00	13.70	1	99	1.00%
2018/09/07	7	12.16	0	0.00	12.05	7	59	11.71%
2018/09/06	3	12.40	0	0.00	12.30	3	54	5.47%
2018/01/23	0	0.00	5	9.97	10.00	-5	62	-7.97%
2018/01/18	1	9.96	1	9.91	9.91	0	55	0.00%
2018/01/17	2	10.00	2	10.10	10.05	0	50	0.00%
2018/01/08	5	9.89	0	0.00	9.80	5	48	10.21%