全訊 (5222)-元大-內湖民權券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.1	171.05	169.50	-1.1	1,028	-0.11%
2024/04/24	0.1	172.00	2	169.00	172.00	-1.9	1,035	-0.18%
2024/04/19	0	0.00	1	174.00	174.50	-1	1,034	-0.10%
2024/04/18	4	172.50	1	174.00	174.00	3	1,015	0.30%
2024/04/17	1	172.50	0	0.00	173.00	1	1,018	0.10%
2024/04/16	21.2	175.69	5.2	176.80	171.00	16	1,022	1.56%
2024/04/15	8	180.75	27	182.43	180.50	-19	912	-2.08%
2024/04/12	5	176.50	1	175.50	175.50	4	880	0.45%
2024/04/11	5	176.50	37	177.15	176.50	-32	881	-3.63%
2024/04/10	12	184.58	0	0.00	179.00	12	886	1.35%
2024/04/09	27	181.22	1	184.00	181.50	26	865	3.00%
2024/04/08	3.2	181.95	0	0.00	178.50	3.2	842	0.39%
2024/04/03	2	181.00	1	181.50	182.00	1	827	0.12%
2024/04/02	0	0.00	0	179.00	180.00	0	814	0.00%
2024/04/01	1	183.49	3	180.67	179.00	-2	809	-0.25%
2024/03/29	1	176.50	1	177.50	177.50	0	791	0.00%
2024/03/28	0	0.00	15	182.57	180.00	-15	780	-1.92%
2024/03/27	3	180.00	1	181.50	180.00	2	754	0.26%
2024/03/26	1	185.00	0	184.00	179.00	1	725	0.14%
2024/03/25	1	184.00	9.4	182.22	182.00	-8.4	693	-1.21%
2024/03/22	8	176.75	2.3	176.54	178.00	5.7	646	0.89%
2024/03/21	0	0.00	1	170.00	171.00	-1	607	-0.16%
2024/03/20	0.3	171.30	0	0.00	170.50	0.3	610	0.04%
2024/03/19	1.1	172.45	1	171.00	170.00	0.1	603	0.02%
2024/03/18	0	170.50	0	170.00	172.50	0	600	0.00%
2024/03/15	0	0.00	1.2	170.83	173.00	-1.2	589	-0.20%
2024/03/13	1.4	167.57	4.5	167.90	167.00	-3.1	557	-0.55%
2024/03/08	2.1	158.10	0	0.00	159.50	2.1	540	0.39%
2024/03/07	1	161.00	0	0.00	160.00	1	539	0.19%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/01	1	164.50	0	0.00	163.50	1	563	0.18%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/27	0	162.00	0	0.00	161.50	0	674	0.00%
2024/02/26	0	0.00	0.1	164.00	165.50	-0.1	701	-0.01%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/22	0	0.00	1	161.50	162.00	-1	693	-0.14%
2024/02/21	0	160.50	0	0.00	160.50	0	697	0.00%
2024/02/20	0	162.50	0	0.00	161.00	0	696	0.00%
2024/02/15	0	162.00	0	0.00	163.00	0	692	0.00%
2024/01/31	1	159.00	1	159.00	159.00	0	694	0.00%
2024/01/25	1.2	159.80	0	0.00	159.00	1.2	720	0.17%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/19	1	160.50	0	0.00	158.50	1	724	0.14%
2024/01/18	0.1	163.07	0	0.00	160.50	0.1	717	0.02%
2024/01/17	0.5	164.52	0	0.00	165.00	0.5	709	0.07%
2024/01/16	1.3	167.06	0	0.00	166.50	1.3	698	0.19%
2024/01/12	0	0.00	0.2	171.50	169.00	-0.2	686	-0.03%
2024/01/09	0.3	167.97	0	0.00	166.50	0.3	658	0.05%
2024/01/08	1	172.96	0	0.00	169.50	1	684	0.15%
2024/01/05	0	0.00	0	171.00	173.00	0	663	0.00%
2024/01/04	0.2	169.25	0	0.00	170.50	0.2	666	0.03%
2024/01/03	0	0.00	1	167.50	168.50	-1	706	-0.14%
2023/12/22	0	0.00	5	165.50	164.50	-5	714	-0.70%
2023/12/21	0.2	166.99	0.1	169.00	165.00	0.1	716	0.01%
2023/12/20	0	0.00	0.1	167.00	168.00	-0.1	707	-0.01%
2023/12/19	0	0.00	1	165.50	165.50	-1	710	-0.14%
2023/12/12	0	0.00	37	168.99	168.50	-37	733	-5.04%
2023/12/08	0	0.00	1	170.50	169.50	-1	754	-0.13%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/12/05	0	168.00	1	167.00	167.50	-1	757	-0.13%
2023/12/04	0	0.00	1	169.50	169.00	-1	759	-0.13%
2023/12/01	0	0.00	0	170.50	167.50	0	773	0.00%
2023/11/30	0	0.00	2.3	170.00	168.50	-2.3	776	-0.30%
2023/11/29	0	0.00	0	170.50	170.50	0	787	0.00%
2023/11/28	0	0.00	0	168.50	168.50	0	801	0.00%
2023/11/27	0	166.00	1	165.50	165.00	-1	805	-0.12%
2023/11/24	3	174.00	2	173.75	170.50	1	826	0.12%
2023/11/21	0	0.00	0	167.00	164.50	0	827	0.00%
2023/11/16	0	0.00	1	163.50	162.50	-1	892	-0.11%
2023/11/10	0	163.50	0	0.00	163.50	0	928	0.00%
2023/11/09	0	0.00	0.1	166.00	167.00	-0.1	932	-0.01%
2023/11/07	0	0.00	0.2	168.67	168.00	-0.2	958	-0.02%
2023/11/06	0	0.00	0.1	162.50	164.00	-0.1	955	-0.01%
2023/11/03	0.1	159.00	0	0.00	159.50	0.1	967	0.01%
2023/10/31	0	0.00	0	163.00	157.50	0	1,018	0.00%
2023/10/30	0.2	161.50	0	0.00	160.50	0.2	1,033	0.01%
2023/10/26	0	163.00	0	0.00	161.50	0	1,096	0.00%
2023/10/25	0	168.00	0	0.00	166.50	0	1,102	0.00%
2023/10/24	0	165.50	0	0.00	166.50	0	1,108	0.00%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/20	0.1	165.00	1	166.50	167.50	-0.9	1,121	-0.08%
2023/10/18	0	166.50	0	0.00	165.50	0	1,145	0.00%
2023/10/17	1	167.01	0	169.00	166.50	1	1,147	0.09%
2023/10/16	2	176.25	3.1	172.08	171.00	-1.1	1,148	-0.10%
2023/10/12	2	172.00	2	169.02	168.50	0	1,151	0.00%
2023/10/11	1	171.00	3.1	172.13	170.00	-2.1	1,142	-0.19%
2023/10/04	0	160.00	0.6	160.00	161.00	-0.6	1,098	-0.06%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/21	1.4	159.85	0	0.00	157.50	1.4	1,166	0.12%
2023/09/20	0	0.00	3	162.00	161.50	-3	1,176	-0.26%
2023/09/19	0.8	164.93	0	166.00	161.50	0.8	1,209	0.07%
2023/09/15	0.5	168.60	0	169.50	168.50	0.5	1,213	0.04%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/09/12	0.1	170.50	0	0.00	173.00	0.1	1,338	0.01%
2023/09/11	6	177.75	6	174.50	172.00	0	1,342	0.00%
2023/09/08	2	175.50	1	175.00	174.50	1	1,330	0.08%
2023/09/06	4	178.00	0.1	179.00	177.00	3.9	1,350	0.29%
2023/09/05	0	179.00	1	180.50	180.50	-1	1,348	-0.07%
2023/09/01	1.1	183.46	1	184.50	181.50	0.1	1,409	0.01%
2023/08/31	1	183.50	0	0.00	181.00	1	1,416	0.07%
2023/08/29	4	176.63	8.1	178.53	182.00	-4.1	1,380	-0.30%
2023/08/28	7	173.21	6.1	173.91	173.00	0.9	1,314	0.07%
2023/08/25	2	167.00	1	169.00	165.50	1	1,286	0.08%
2023/08/24	2.2	168.45	0	170.00	168.50	2.1	1,290	0.17%
2023/08/23	0	0.00	0.2	165.98	162.00	-0.2	1,289	-0.02%
2023/08/21	0	0.00	0	176.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/16	1	163.00	0	0.00	165.50	1	1,402	0.07%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/07	0	173.25	0	174.50	174.50	0	1,549	0.00%
2023/08/04	0	174.13	0	0.00	177.00	0	1,558	0.00%
2023/08/02	1	171.50	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	175.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	177.50	1	179.50	180.00	-1	1,736	-0.06%
2023/07/28	42	172.29	0	0.00	173.00	42	1,852	2.27%
2023/07/27	0	169.00	0	169.50	167.00	0	2,181	0.00%
2023/07/26	1	164.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	0.1	169.50	3	167.00	168.00	-2.9	2,430	-0.12%
2023/07/21	3	173.33	0	0.00	172.50	3	2,580	0.12%
2023/07/20	0	0.00	0.1	178.00	178.00	-0.1	2,666	0.00%
2023/07/18	0.3	176.94	5	177.50	175.00	-4.7	2,748	-0.17%
2023/07/17	0	182.00	0	0.00	182.00	0	2,826	0.00%
2023/07/14	0.1	182.50	0	184.00	182.50	0	2,846	0.00%
2023/07/12	5.1	184.00	0	0.00	184.50	5.1	3,106	0.16%
2023/07/06	2	186.52	2	190.25	186.00	0	3,624	0.00%
2023/07/05	0	184.50	0	184.50	183.50	0	3,731	0.00%
2023/06/30	0	0.00	1	181.00	182.00	-1	3,964	-0.03%
2023/06/29	3	183.50	6	184.00	183.50	-3	4,006	-0.07%
2023/06/28	1	186.01	1	188.50	186.50	0	4,092	0.00%
2023/06/27	4	193.25	0	195.81	183.00	4	4,275	0.09%
2023/06/26	0	200.00	0	200.43	196.50	0	4,313	0.00%
2023/06/21	0	0.00	1	199.50	197.00	-1	4,491	-0.02%
2023/06/20	10	201.70	3	205.83	198.50	7	4,604	0.15%
2023/06/19	4	204.50	4	203.75	203.50	0	4,561	0.00%
2023/06/16	5	202.40	0	0.00	196.00	5	4,476	0.11%
2023/06/15	3	194.67	1	196.50	199.00	2	4,463	0.04%
2023/06/14	2.1	195.01	0	0.00	194.00	2.1	4,464	0.05%
2023/06/12	0.1	197.00	0	0.00	194.50	0.1	4,455	0.00%
2023/06/09	0	0.00	1	202.94	199.00	-1	4,444	-0.02%
2023/06/08	1	199.02	1	203.50	201.50	0	4,439	0.00%
2023/06/07	5	201.90	0	0.00	199.50	5	4,407	0.11%
2023/06/05	0	0.00	0.1	197.08	195.50	-0.1	4,365	0.00%
2023/06/02	0.1	194.00	2	194.00	193.50	-1.9	4,361	-0.04%
2023/06/01	0	193.50	0	193.50	193.00	0	4,376	0.00%
2023/05/31	0.1	194.50	0	0.00	194.50	0.1	4,377	0.00%
2023/05/30	0	195.00	0	195.00	193.50	0	4,375	0.00%
2023/05/29	0	199.00	1	196.01	198.00	-1	4,365	-0.02%
2023/05/26	0	0.00	2	193.50	193.50	-2	4,370	-0.05%
2023/05/25	1	198.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	10.1	205.54	8	204.06	202.50	2.1	4,380	0.05%
2023/05/23	0	195.00	0	195.00	198.50	0	4,359	0.00%
2023/05/22	0	0.00	0	197.00	195.50	0	4,369	0.00%
2023/05/19	0	0.00	4	199.50	193.50	-4	4,368	-0.09%
2023/05/18	1	192.00	1	192.50	192.50	0	4,324	0.00%
2023/05/17	1	195.00	0	0.00	195.00	1	4,314	0.02%
2023/05/16	1	191.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	1	193.00	1	189.00	191.00	0	4,356	0.00%
2023/05/12	2	195.25	0	0.00	192.50	2	4,376	0.05%
2023/05/11	1	195.00	0	198.00	193.50	1	4,353	0.02%
2023/05/10	1	201.50	2.1	203.47	204.50	-1.1	4,299	-0.03%
2023/05/09	5.1	203.66	5	200.40	200.00	0.1	4,267	0.00%
2023/05/08	2	210.76	1	210.05	206.00	1	4,214	0.02%
2023/05/05	0	0.00	1	215.00	215.00	-1	4,126	-0.02%
2023/05/04	2	218.25	5	217.10	219.50	-3	4,041	-0.07%
2023/05/03	3	216.34	5	218.10	218.50	-2	3,892	-0.05%
2023/05/02	12.1	208.36	11.1	209.38	208.50	0.9	3,554	0.03%
2023/04/28	1	196.50	1	194.00	197.50	0	3,356	0.00%
2023/04/27	8	198.56	6	195.01	192.00	2	3,301	0.06%
2023/04/26	2	197.00	2	194.00	197.00	0	3,187	0.00%
2023/04/25	9	194.55	8	194.31	190.00	1	3,119	0.03%
2023/04/24	0	187.50	1	189.50	188.50	-1	3,018	-0.03%
2023/04/21	3	188.17	0	189.50	185.00	3	2,996	0.10%
2023/04/20	6.1	199.59	5	196.30	190.50	1.1	2,917	0.04%
2023/04/19	0	195.00	0	194.73	196.00	0	2,811	0.00%
2023/04/18	3.1	197.17	0.5	197.05	194.00	2.5	2,793	0.09%
2023/04/17	8.5	204.47	8.2	204.41	201.50	0.3	2,701	0.01%
2023/04/14	5.1	197.37	34	198.97	195.00	-29	2,519	-1.15%
2023/04/13	51	200.50	49	199.42	195.00	2	2,399	0.08%
2023/04/12	21	187.60	3	187.83	189.50	18	2,112	0.85%
2023/04/11	2	186.00	0	188.25	183.00	2	2,046	0.10%
2023/04/10	4	193.38	1	189.03	190.00	3	1,981	0.15%
2023/04/07	4	189.02	15	190.93	191.50	-11	1,840	-0.60%
2023/04/06	4	184.00	2	186.75	182.00	2	1,664	0.12%
2023/03/31	2	185.00	0	181.50	183.50	2	1,615	0.12%
2023/03/30	2	185.75	1	184.00	183.00	1	1,580	0.06%
2023/03/29	6	189.92	5	191.11	187.50	1	1,527	0.06%
2023/03/28	5	195.10	5	196.20	185.00	0	1,426	0.00%
2023/03/27	1	187.50	0.1	196.50	196.50	0.9	1,222	0.07%
2023/03/24	3	179.66	17	174.71	179.00	-14	1,151	-1.21%
2023/03/23	8	166.38	3	167.00	167.00	5	965	0.52%
2023/03/16	2	146.75	0	0.00	144.00	2	830	0.24%
2023/03/13	0	0.00	0	146.00	146.50	0	940	0.00%
2023/03/10	0	0.00	1	148.00	148.00	-1	940	-0.11%
2023/03/08	0	152.00	0	150.00	150.50	0	918	0.00%
2023/03/01	0	0.00	0	147.50	148.50	0	898	0.00%
2023/02/24	2	151.25	3	152.00	149.00	-1	912	-0.11%
2023/02/23	0	153.00	0	0.00	148.50	0	886	0.00%
2023/02/22	0	0.00	0	151.00	148.50	0	865	0.00%
2023/02/21	2.2	155.12	7	158.00	157.00	-4.9	825	-0.59%
2023/02/20	0	148.46	1	148.50	146.50	-1	757	-0.13%
2023/02/17	0	143.82	1	143.00	142.00	-1	726	-0.13%
2023/02/16	0	0.00	1.1	144.50	144.00	-1.1	710	-0.15%
2023/02/15	1	144.50	4	147.50	145.00	-3	707	-0.42%
2023/02/14	8	149.63	2	149.50	149.50	6	689	0.87%
2023/02/13	1.1	151.00	0	0.00	143.50	1.1	650	0.16%
2023/02/10	1	145.01	0	0.00	146.00	1	598	0.17%
2023/02/09	0	0.00	1	139.50	138.50	-1	550	-0.18%
2023/02/08	0	0.00	1	140.00	140.50	-1	544	-0.18%
2023/02/06	0	0.00	4	145.75	143.50	-4	540	-0.74%
2023/01/30	1	144.00	0	0.00	143.50	1	537	0.19%
2023/01/06	5	143.70	0	0.00	139.50	5	594	0.84%
2022/12/14	0	0.00	1	143.00	142.00	-1	697	-0.14%
2022/12/12	1	148.00	4	144.75	144.50	-3	708	-0.42%
2022/12/08	3	142.50	0	0.00	143.00	3	724	0.41%
2022/12/07	0	0.00	1	149.50	143.00	-1	738	-0.14%
2022/12/01	3	138.00	1	135.50	136.00	2	698	0.29%
2022/11/30	1	134.50	0	0.00	133.50	1	744	0.13%
2022/11/29	9	136.44	9	135.67	133.50	0	750	0.00%
2022/11/18	0	0.00	0	132.00	130.00	0	772	0.00%
2022/11/16	0	137.50	0	0.00	134.00	0	764	0.00%
2022/11/15	0	0.00	4	129.00	129.00	-4	750	-0.53%
2022/10/21	1	125.50	0	0.00	123.50	1	801	0.12%
2022/09/28	0	0.00	1	135.00	128.50	-1	762	-0.13%
2022/09/27	0	0.00	1	138.50	140.50	-1	740	-0.13%
2022/09/23	1	154.50	2	157.00	156.00	-1	707	-0.14%
2022/09/22	2	154.00	0	0.00	157.50	2	694	0.29%
2022/09/13	0	0.00	1	158.00	159.50	-1	636	-0.16%
2022/09/12	0	0.00	2	152.00	155.50	-2	612	-0.33%
2022/09/07	2	148.75	4	147.00	143.50	-2	572	-0.35%
2022/09/06	3	150.00	1	151.00	152.50	2	545	0.37%
2022/09/02	0	0.00	2	147.75	145.00	-2	485	-0.41%
2022/09/01	2	147.00	6	148.33	147.00	-4	479	-0.83%
2022/08/31	8	144.25	0	0.00	150.50	8	454	1.76%
2022/08/26	0	0.00	2	135.00	135.50	-2	436	-0.46%
2022/08/22	1	133.50	0	0.00	133.00	1	485	0.21%
2022/08/19	1	134.50	0	0.00	134.50	1	485	0.21%
2022/08/15	1	130.00	6	131.08	129.50	-5	456	-1.10%
2022/08/10	1	127.00	0	0.00	126.50	1	444	0.22%
2022/08/09	1	126.50	0	0.00	126.50	1	450	0.22%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	2	132.75	0	0.00	130.50	2	444	0.45%
2022/08/03	0	0.00	1	138.50	136.50	-1	435	-0.23%
2022/08/02	2	134.75	1	136.50	134.00	1	406	0.25%
2022/07/29	0	0.00	1	129.50	129.00	-1	383	-0.26%
2022/07/25	1	134.50	0	0.00	134.50	1	371	0.27%
2022/07/22	0	0.00	2	137.50	137.50	-2	369	-0.54%
2022/07/21	1	139.50	0	0.00	140.00	1	372	0.27%
2022/07/14	1	131.00	0	0.00	130.50	1	362	0.28%
2022/07/06	0	0.00	2	135.00	135.00	-2	343	-0.58%
2022/06/30	0	0.00	2	130.50	130.50	-2	321	-0.62%
2022/06/17	0	0.00	2	134.00	138.50	-2	309	-0.65%
2022/06/09	2	146.75	4	148.25	146.50	-2	317	-0.63%
2022/06/08	4	148.38	2	150.50	146.00	2	310	0.64%
2022/06/06	1	142.50	1	143.50	143.50	0	295	0.00%
2022/06/02	11	143.82	4	145.63	145.00	7	293	2.38%
2022/05/31	1	137.00	1	141.00	137.00	0	287	0.00%
2022/05/30	4	130.50	0	0.00	133.00	4	272	1.47%
2022/05/17	0	0.00	1	128.50	131.50	-1	311	-0.32%
2022/05/13	1	123.00	1	128.00	124.00	0	310	0.00%
2022/05/09	1	127.00	0	0.00	122.50	1	310	0.32%
2022/05/05	0	0.00	1	133.00	132.00	-1	314	-0.32%
2022/05/03	1	129.50	0	0.00	129.50	1	319	0.31%
2022/04/27	0	0.00	2	122.50	124.00	-2	325	-0.62%
2022/04/21	1	142.50	0	0.00	142.00	1	356	0.28%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/03/09	1	155.00	0	0.00	155.00	1	600	0.17%
2022/03/08	0	0.00	2	158.00	154.50	-2	625	-0.32%
2022/03/07	0	0.00	1	164.50	158.00	-1	630	-0.16%
2022/03/02	3	176.00	1	175.00	179.00	2	687	0.29%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/11	0	163.00	0	0.00	162.50	0	1,280	0.00%
2022/01/21	1	166.00	0	0.00	164.00	1	1,759	0.06%
2022/01/17	0.1	172.50	0	0.00	172.00	0.1	1,967	0.01%
2022/01/14	0	0.00	0.8	164.00	165.00	-0.8	2,027	-0.04%
2022/01/13	0	0.00	1	174.00	171.00	-1	2,076	-0.05%
2022/01/11	0	0.00	0.2	186.00	180.00	-0.2	2,074	-0.01%
2022/01/07	1	194.50	0.1	193.00	190.00	0.9	2,090	0.04%
2022/01/06	2	200.25	1	200.00	199.50	1	2,081	0.05%
2022/01/04	0	0.00	0	209.50	207.00	0	2,111	0.00%
2022/01/03	1	210.00	4.1	211.02	210.00	-3.1	2,108	-0.15%
2021/12/30	0	0.00	4	213.50	213.00	-4	2,106	-0.19%
2021/12/29	4	217.50	0	0.00	216.00	4	2,105	0.19%
2021/12/27	4	212.25	0.1	211.00	209.00	3.9	2,109	0.18%
2021/12/23	0	0.00	1	211.50	212.00	-1	2,118	-0.05%
2021/12/22	0	0.00	1	208.00	205.50	-1	2,116	-0.05%
2021/12/21	0	0.00	0.2	207.50	206.50	-0.2	2,122	-0.01%
2021/12/20	0	0.00	0.1	208.00	205.50	-0.1	2,135	0.00%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	1	212.00	211.00	-1	2,148	-0.05%
2021/12/15	1	207.00	0	0.00	205.50	1	2,143	0.05%
2021/12/13	1	208.50	0	0.00	208.50	1	2,127	0.05%
2021/12/10	0	0.00	1	216.00	213.50	-1	2,110	-0.05%
2021/12/08	0	0.00	0.1	220.23	219.00	-0.1	2,087	-0.01%
2021/12/07	0	0.00	0.1	209.50	207.00	-0.1	2,051	0.00%
2021/12/06	0	0.00	0.2	206.60	206.50	-0.2	2,045	-0.01%
2021/12/03	1	206.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	0	0.00	0.2	204.50	201.50	-0.2	2,036	-0.01%
2021/12/01	0	0.00	5.1	207.82	209.00	-5.1	2,009	-0.25%
2021/11/30	3.1	209.82	0	0.00	208.00	3.1	2,000	0.16%
2021/11/29	2	198.50	3	209.33	208.50	-1	1,985	-0.05%
2021/11/26	2.2	210.12	1	205.00	204.50	1.2	1,962	0.06%
2021/11/25	2.2	217.20	0	0.00	216.00	2.2	1,924	0.11%
2021/11/24	1	230.00	8	227.63	226.50	-7	1,881	-0.37%
2021/11/23	8	222.44	3.2	227.95	225.00	4.9	1,835	0.26%
2021/11/22	2	216.00	1.2	219.43	216.00	0.9	1,769	0.05%
2021/11/19	2	218.50	3	220.00	216.50	-1	1,751	-0.06%
2021/11/18	4.1	218.60	2	221.00	216.50	2.1	1,726	0.12%
2021/11/17	2	226.00	14	220.96	229.50	-12	1,658	-0.72%
2021/11/16	13	215.00	10	215.65	214.00	3	1,591	0.19%
2021/11/15	11.2	217.25	15	220.07	217.50	-3.8	1,553	-0.24%
2021/11/12	10	215.60	13.1	219.12	218.00	-3.1	1,499	-0.21%
2021/11/11	3	203.17	4.3	202.60	212.00	-1.3	1,441	-0.09%
2021/11/10	4	195.75	11	184.05	201.00	-7	1,358	-0.52%
2021/11/09	4.1	183.62	2	187.25	183.00	2.1	1,302	0.16%
2021/11/08	15.1	186.52	3	188.67	188.00	12.1	1,278	0.95%
2021/11/05	3.3	195.35	33.2	194.48	194.00	-30	1,238	-2.42%
2021/11/04	4	202.87	12.2	202.99	201.00	-8.2	1,209	-0.68%
2021/11/03	7	193.43	3.1	194.17	207.50	3.9	1,174	0.33%
2021/11/02	3	200.00	4.1	214.33	206.00	-1.1	1,099	-0.10%
2021/11/01	1.2	185.22	5	188.00	196.00	-3.9	977	-0.39%
2021/10/29	1.2	179.25	1	178.50	178.50	0.2	918	0.02%
2021/10/28	0.1	188.00	3	192.67	189.00	-3	877	-0.34%
2021/10/27	1.1	183.33	1	183.50	190.00	0.1	826	0.01%
2021/10/26	1	180.00	29	180.50	185.00	-28	766	-3.66%