東科-KY (5225)-元大-內湖民權券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
1,780張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	118.28	5	118.50	119.50	4	2,160	0.19%
2024/04/22	5	113.50	1	114.00	114.00	4	2,149	0.19%
2024/04/19	1	115.00	0	0.00	115.50	1	2,143	0.05%
2024/04/18	1	114.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	4	119.63	1	116.00	116.00	3	2,122	0.14%
2024/04/16	1	114.00	3	114.17	115.00	-2	2,112	-0.09%
2024/04/12	3	115.33	1	116.50	115.00	2	2,296	0.09%
2024/04/10	1	117.50	2	118.75	117.50	-1	2,415	-0.04%
2024/04/09	6	118.42	6	118.25	119.00	0	2,403	0.00%
2024/04/08	2	121.50	1	119.00	119.00	1	2,353	0.04%
2024/04/03	1	124.00	0	0.00	121.50	1	2,332	0.04%
2024/04/02	4	123.00	1	122.50	123.50	3	2,318	0.13%
2024/04/01	3	123.33	5	124.80	126.00	-2	2,269	-0.09%
2024/03/29	8	119.00	4	114.00	120.00	4	2,148	0.19%
2024/03/28	8	111.25	4	109.25	109.50	4	2,105	0.19%
2024/03/27	1	107.50	1	109.00	106.00	0	2,097	0.00%
2024/03/26	5	108.00	0	0.00	107.00	5	2,080	0.24%
2024/03/25	0	0.00	8	115.13	112.50	-8	2,052	-0.39%
2024/03/22	1	113.00	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	1	120.50	123.00	-1	2,006	-0.05%
2024/03/20	1	119.00	0	0.00	119.00	1	1,983	0.05%
2024/03/19	2	117.50	0	0.00	115.00	2	1,969	0.10%
2024/03/18	0	120.00	0	0.00	118.50	0	1,947	0.00%
2024/03/15	3	116.17	3	115.00	117.00	0	1,918	0.00%
2024/03/14	3	114.67	0	0.00	116.00	3	1,910	0.16%
2024/03/13	2	114.50	2	113.50	113.50	0	1,877	0.00%
2024/03/12	4	111.00	4	113.75	115.50	0	1,854	0.00%
2024/03/11	2	106.75	3	109.33	110.00	-1	1,799	-0.06%
2024/03/08	0	0.00	0	106.50	103.50	0	1,746	0.00%
2024/03/07	6	108.84	4	109.50	106.50	2	1,725	0.12%
2024/03/06	1	101.00	4	100.88	107.00	-3	1,649	-0.18%
2024/03/04	3	97.60	3	98.70	97.50	0	1,601	0.00%
2024/02/29	7	96.77	1	99.39	95.20	6	1,580	0.38%
2024/02/27	18	96.65	7	96.67	98.00	11	1,552	0.71%
2024/02/23	1	91.10	0	0.00	91.10	1	1,617	0.06%
2024/02/22	1	88.60	0	87.60	89.50	1	1,629	0.06%
2024/02/21	0	88.20	0	0.00	88.10	0	1,634	0.00%
2024/02/20	0	0.00	0	87.90	87.70	0	1,649	0.00%
2024/02/16	5	81.82	0	0.00	82.50	5	1,682	0.30%
2024/01/31	0	0.00	10	73.14	72.70	-10	1,640	-0.61%
2024/01/29	0	0.00	10	73.25	73.40	-10	1,700	-0.59%
2024/01/26	0	0.00	6	72.38	72.60	-6	1,705	-0.35%
2024/01/23	0	0.00	1	73.00	72.90	-1	1,777	-0.06%
2024/01/22	0.5	71.65	0	0.00	71.50	0.5	1,775	0.03%
2024/01/18	0	0.00	9	69.31	69.10	-9	1,817	-0.50%
2024/01/17	9	69.67	0	0.00	69.80	9	1,842	0.49%
2024/01/16	4	68.45	0	0.00	69.40	4	1,845	0.22%
2024/01/15	2	68.35	0	0.00	68.70	2	1,856	0.11%
2024/01/12	0	0.00	4	68.10	68.00	-4	1,875	-0.21%
2024/01/11	13	67.25	0	0.00	66.90	13	1,891	0.69%
2024/01/10	1	67.20	0.2	67.60	66.90	0.8	1,936	0.04%
2024/01/08	9	71.97	8	70.71	71.10	1	1,918	0.05%
2024/01/05	0	0.00	40	67.33	70.50	-40	1,797	-2.23%
2024/01/04	28	63.71	6	63.78	64.10	22	1,799	1.22%
2023/12/21	4	59.70	0	0.00	59.90	4	2,338	0.17%
2023/12/20	0	0.00	0.1	60.40	60.30	-0.1	2,343	0.00%
2023/12/19	0	0.00	1	59.20	60.60	-1	2,350	-0.04%
2023/12/18	4	59.60	0	0.00	59.60	4	2,353	0.17%
2023/12/15	0.1	60.70	0	0.00	60.00	0.1	2,414	0.00%
2023/12/14	3	61.00	0	0.00	60.90	3	2,510	0.12%
2023/12/13	1	61.30	0	0.00	61.00	1	2,563	0.04%
2023/12/12	9	61.40	0	0.00	61.50	9	2,572	0.35%
2023/12/08	1	61.90	0	0.00	62.30	1	2,597	0.04%
2023/12/06	0	0.00	4	62.30	62.40	-4	2,643	-0.15%
2023/12/05	1	62.60	0	0.00	62.40	1	2,674	0.04%
2023/12/04	3	64.13	7	63.50	63.40	-4	2,939	-0.14%
2023/12/01	2	65.60	4	65.33	65.20	-2	2,949	-0.07%
2023/11/30	1	65.20	1.3	65.14	64.70	-0.3	2,997	-0.01%
2023/11/29	5	65.90	1	66.10	65.60	4	3,018	0.13%
2023/11/28	1	65.40	3	66.00	66.10	-2	3,081	-0.06%
2023/11/27	1	63.30	1	63.80	64.60	0	3,317	0.00%
2023/11/24	7	65.31	2	64.10	64.10	5	3,408	0.15%
2023/11/22	6	65.25	7	64.89	65.60	-1	3,423	-0.03%
2023/11/20	1.2	62.84	0	0.00	62.70	1.2	3,302	0.04%
2023/11/17	2	63.00	7	62.29	61.80	-5	3,283	-0.15%
2023/11/15	0.2	61.60	0	0.00	61.20	0.2	3,239	0.01%
2023/11/13	10	59.84	5	59.54	58.30	5	3,174	0.16%
2023/11/10	0	0.00	5	59.50	60.80	-5	3,135	-0.16%
2023/11/08	5	60.30	4	60.00	60.50	1	3,104	0.03%
2023/11/06	3	59.50	0	0.00	58.60	3	3,064	0.10%
2023/11/01	2	56.70	2	57.60	57.20	0	2,994	0.00%
2023/10/31	4	59.08	3	59.80	58.80	1	2,979	0.03%
2023/10/30	5	59.36	0	0.00	59.30	5	2,967	0.17%
2023/10/27	0	0.00	12	58.79	59.20	-12	2,961	-0.41%
2023/10/25	3	63.73	0	0.00	63.80	3	2,909	0.10%
2023/10/24	2	61.95	0	0.00	62.90	2	2,880	0.07%
2023/10/23	0	0.00	1	61.70	61.30	-1	2,880	-0.03%
2023/10/19	0.1	63.10	0	0.00	63.90	0.1	2,840	0.00%
2023/10/18	1.3	64.31	0	0.00	63.80	1.3	2,812	0.05%
2023/10/17	0.4	63.49	0	0.00	62.90	0.4	2,761	0.01%
2023/10/16	10.1	63.48	0	0.00	63.80	10.1	2,734	0.37%
2023/10/13	1.4	64.52	0	0.00	63.10	1.4	2,714	0.05%
2023/10/12	4	63.28	6	65.08	65.80	-2	2,648	-0.08%
2023/10/11	5	59.50	27	60.53	61.00	-22	2,546	-0.86%
2023/10/06	3	62.77	3	63.23	62.80	0	2,498	0.00%
2023/10/05	8	63.15	0	0.00	64.40	8	2,444	0.33%
2023/10/04	2	61.90	17	61.88	62.10	-15	2,389	-0.63%
2023/10/03	8	62.45	21	62.35	62.70	-13	2,324	-0.56%
2023/10/02	53	62.07	24	61.49	62.40	29	2,256	1.29%
2023/09/28	19	58.20	5	59.10	59.10	14	2,113	0.66%
2023/09/27	6	55.90	0	0.00	55.90	6	2,065	0.29%
2023/09/26	0	0.00	1	55.50	55.30	-1	2,056	-0.05%
2023/09/20	0	0.00	1	57.20	55.20	-1	2,060	-0.05%
2023/09/19	2	57.05	4.3	56.96	56.80	-2.3	2,007	-0.11%
2023/09/18	4.3	55.19	0	0.00	55.00	4.3	1,906	0.22%
2023/09/14	2	54.40	7	53.03	52.90	-5	1,871	-0.27%
2023/09/13	7	52.59	0	0.00	52.40	7	1,851	0.38%
2023/09/12	3	53.00	4	52.23	52.10	-1	1,854	-0.05%
2023/09/11	0	0.00	1	52.70	52.60	-1	1,846	-0.05%
2023/09/08	2	54.90	0	0.00	54.30	2	1,824	0.11%
2023/09/07	6	56.28	51	57.57	56.40	-45	1,776	-2.53%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	13	49.33	6	51.60	51.90	7	1,468	0.48%
2023/09/04	1	52.60	2	52.60	53.10	-1	1,434	-0.07%
2023/09/01	3	54.20	8	53.06	53.20	-5	1,416	-0.35%
2023/08/31	59	54.37	15	54.47	54.30	44	1,356	3.24%
2023/08/30	4	49.55	0	0.00	51.40	4	1,123	0.36%
2023/08/29	4	46.65	6	44.90	46.80	-2	1,040	-0.19%
2023/08/28	6	44.67	1	47.05	43.60	5	1,000	0.50%
2023/08/24	0	0.00	2	46.75	46.85	-2	896	-0.22%
2023/08/22	0	0.00	2	47.35	47.05	-2	930	-0.21%
2023/08/14	0	0.00	12	42.67	41.90	-12	1,156	-1.04%
2023/08/10	0	0.00	5	42.70	43.00	-5	1,494	-0.33%
2023/08/08	0	0.00	0	42.90	43.00	0	1,538	0.00%
2023/07/27	0	0.00	6	47.33	46.65	-6	1,534	-0.39%
2023/07/26	0	46.15	3	46.45	46.45	-3	1,530	-0.20%
2023/07/24	0	45.35	0	0.00	44.95	0	1,530	0.00%
2023/07/17	7	43.74	0	43.50	43.95	7	1,531	0.46%
2023/07/13	0	0.00	3	43.90	43.75	-3	1,537	-0.20%
2023/07/12	0	0.00	2	43.00	43.55	-2	1,536	-0.13%
2023/07/11	0	43.50	0	0.00	42.50	0	1,538	0.00%
2023/07/10	0	0.00	1	42.60	42.60	-1	1,540	-0.06%
2023/07/06	2	43.13	1	43.85	41.90	1	1,532	0.07%
2023/07/05	4	44.09	32	44.32	44.35	-28	1,500	-1.87%
2023/07/04	0	0.00	1	46.20	45.65	-1	1,493	-0.07%
2023/07/03	10	45.90	0	0.00	46.25	10	1,483	0.67%
2023/06/30	1	46.50	1	46.70	46.35	0	1,475	0.00%
2023/06/29	1	47.10	0	0.00	46.60	1	1,476	0.07%
2023/06/20	1	47.30	0	0.00	46.50	1	1,658	0.06%
2023/06/19	6	46.65	0	0.00	46.60	6	1,642	0.37%
2023/06/16	9	46.00	0	0.00	45.70	9	1,634	0.55%
2023/06/15	6	46.14	0	0.00	45.35	6	1,625	0.37%
2023/06/12	0	44.50	0	44.50	44.30	0	1,599	0.00%
2023/06/08	25	46.12	5	47.60	45.30	20	1,608	1.24%
2023/06/07	0	0.00	3	47.43	47.10	-3	1,592	-0.19%
2023/06/02	2	44.40	0	0.00	44.20	2	1,569	0.13%
2023/06/01	0	45.40	2	45.35	45.45	-2	1,562	-0.13%
2023/05/31	3	45.50	3	46.50	45.50	0	1,567	0.00%
2023/05/30	1	45.80	0	45.70	45.65	1	1,557	0.06%
2023/05/29	4	46.45	0	46.50	46.10	4	1,567	0.25%
2023/05/25	0	0.00	1	48.50	48.25	-1	1,561	-0.06%
2023/05/24	0	50.40	2	49.06	50.20	-2	1,522	-0.13%
2023/05/22	0	0.00	10	49.86	50.30	-10	1,504	-0.66%
2023/05/19	11	49.44	0	50.20	50.10	11	1,474	0.75%
2023/05/18	3	49.28	2	49.30	50.50	1	1,436	0.07%
2023/05/17	1	49.20	0	0.00	48.85	1	1,335	0.07%
2023/05/11	5	40.60	5	40.90	40.40	0	940	0.00%
2023/05/10	0	42.55	0	0.00	41.30	0	935	0.00%
2023/05/09	0	41.80	0	40.90	41.40	0	936	0.00%
2023/05/08	0	42.28	0	0.00	41.85	0	936	0.00%
2023/05/03	3	39.40	2	39.00	39.55	1	905	0.11%
2023/04/17	0	38.35	2	37.65	37.60	-2	887	-0.22%
2023/04/13	2	37.80	0	0.00	37.80	2	881	0.23%
2023/04/11	0	0.00	1	38.00	37.30	-1	875	-0.11%
2023/04/10	0	0.00	0	38.15	38.20	0	871	0.00%
2023/04/07	0	38.25	0	38.25	37.95	0	880	0.00%
2023/04/06	0	0.00	0	39.10	39.70	0	899	0.00%
2023/03/31	0	40.80	0	0.00	40.05	0	914	0.00%
2023/03/30	2	40.20	2	39.90	39.80	0	926	0.00%
2023/03/29	3	39.67	3	40.02	39.30	0	930	0.00%
2023/03/28	0	0.00	0	41.80	40.45	0	922	0.00%
2023/03/27	1	41.88	1	42.45	43.55	0	843	0.00%
2023/03/24	3	40.25	0	39.05	39.60	3	796	0.38%
2023/03/23	0	42.80	0	0.00	42.80	0	807	0.00%
2023/03/08	0	0.00	3	43.03	43.20	-3	946	-0.32%
2023/03/02	0	0.00	2	40.00	40.00	-2	955	-0.21%
2023/02/24	0	39.80	0	0.00	39.80	0	951	0.00%
2023/02/17	0	0.00	1	34.60	34.60	-1	1,137	-0.09%
2023/02/14	0	0.00	1	34.50	34.75	-1	1,510	-0.07%
2023/01/31	1	34.55	0	0.00	34.45	1	2,145	0.05%
2023/01/16	4	32.55	4	32.60	32.55	0	2,165	0.00%
2023/01/13	3	32.70	2	33.10	32.75	1	2,183	0.05%
2023/01/06	0	0.00	1	35.10	35.40	-1	2,278	-0.04%
2022/12/26	0	0.00	2	38.55	38.65	-2	2,576	-0.08%
2022/12/22	2	36.75	2	37.00	37.20	0	2,562	0.00%
2022/12/16	5	37.39	0	0.00	37.20	5	2,573	0.19%
2022/12/14	1	40.05	3	38.82	40.05	-2	2,546	-0.08%
2022/12/13	1	36.20	14	37.16	37.30	-13	2,519	-0.52%
2022/12/09	2	38.05	5	37.80	36.80	-3	2,767	-0.11%
2022/12/08	1	36.25	2	37.00	37.75	-1	2,818	-0.04%
2022/12/07	3	36.72	2	37.23	37.20	1	2,804	0.04%
2022/12/06	1	38.10	1	38.30	36.90	0	2,810	0.00%
2022/12/05	18	39.05	6	38.52	38.70	12	2,798	0.43%
2022/12/02	3	37.72	3	38.07	38.00	0	2,781	0.00%
2022/12/01	0	0.00	5	37.75	37.65	-5	2,782	-0.18%
2022/11/30	1	37.45	0	0.00	37.65	1	2,797	0.04%
2022/11/29	7	37.93	0	0.00	38.05	7	2,800	0.25%
2022/11/28	1	36.50	0	0.00	36.70	1	2,805	0.04%
2022/11/25	1	37.15	1	37.30	36.15	0	2,827	0.00%
2022/11/24	1	37.10	0	0.00	37.00	1	2,823	0.04%
2022/11/22	1	38.20	0	0.00	38.20	1	2,811	0.04%
2022/11/17	0	0.00	2	39.23	38.80	-2	2,757	-0.07%
2022/11/16	2	37.65	0	0.00	38.00	2	2,719	0.07%
2022/11/15	4	41.18	1	40.30	40.50	3	2,638	0.11%
2022/11/14	1	42.50	7	42.71	42.50	-6	2,541	-0.24%
2022/11/11	4	41.60	2	42.58	41.50	2	2,447	0.08%
2022/11/10	7	41.30	5	41.59	41.30	2	2,369	0.08%
2022/11/09	5	39.18	5	39.62	40.40	0	2,176	0.00%
2022/11/08	3	39.40	0	0.00	39.00	3	2,089	0.14%
2022/11/03	12	37.86	14	37.40	38.20	-2	1,786	-0.11%
2022/11/02	33	37.09	33	37.12	38.40	0	1,743	0.00%
2022/11/01	5	35.05	3	34.97	36.05	2	1,636	0.12%
2022/10/31	2	33.05	3	32.83	32.80	-1	1,577	-0.06%
2022/10/28	3	32.60	2	31.95	31.70	1	1,560	0.06%
2022/10/27	2	31.15	2	31.53	31.65	0	1,539	0.00%
2022/10/24	2	32.85	2	33.05	32.25	0	1,508	0.00%
2022/10/19	0	0.00	3	32.93	33.80	-3	1,429	-0.21%
2022/10/18	2	31.85	1	31.90	31.75	1	1,392	0.07%
2022/10/17	0	0.00	5	32.40	31.40	-5	1,376	-0.36%
2022/10/14	1	33.70	1	34.75	34.15	0	1,347	0.00%
2022/10/13	2	33.05	0	0.00	33.05	2	1,317	0.15%
2022/10/11	1	36.15	2	35.28	34.75	-1	1,249	-0.08%
2022/10/07	5	36.60	3	35.88	36.10	2	1,211	0.17%
2022/10/06	14	34.28	16	34.54	36.15	-2	1,177	-0.17%
2022/10/05	3	33.07	5	33.95	34.15	-2	1,107	-0.18%
2022/10/04	1	32.45	3	32.32	32.20	-2	1,057	-0.19%
2022/10/03	1	32.60	3	31.08	30.80	-2	979	-0.20%
2022/09/30	3	31.00	1	30.40	31.85	2	953	0.21%
2022/09/29	1	31.25	1	31.40	31.40	0	935	0.00%
2022/09/28	0	0.00	2	29.35	29.20	-2	912	-0.22%
2022/09/23	2	32.08	2	31.90	30.90	0	860	0.00%
2022/09/22	0	0.00	3	31.95	31.85	-3	841	-0.36%
2022/09/21	0	0.00	3	31.75	31.80	-3	811	-0.37%
2022/09/20	1	32.80	53	32.51	32.25	-52	784	-6.63%
2022/09/19	2	32.65	47	32.39	32.00	-45	721	-6.24%
2022/09/16	4	31.26	12	30.43	31.65	-8	526	-1.52%
2022/09/15	12	30.86	5	30.78	28.80	7	443	1.58%
2022/09/14	2	28.55	8	27.95	28.90	-6	361	-1.66%
2022/09/13	3	29.00	2	28.90	28.40	1	353	0.28%
2022/09/12	2	28.03	1	27.90	27.90	1	334	0.30%
2022/09/08	4	27.78	15	27.99	27.50	-11	329	-3.33%
2022/09/07	6	27.58	16	28.20	27.45	-10	317	-3.15%
2022/09/06	15	29.18	6	29.39	28.60	9	306	2.94%
2022/09/05	4	28.94	0	0.00	29.20	4	274	1.46%
2022/09/01	2	27.80	0	0.00	27.70	2	225	0.89%
2022/08/29	2	26.00	0	0.00	26.15	2	172	1.16%
2022/08/26	5	25.37	0	0.00	26.95	5	154	3.23%
2022/08/25	2	24.23	0	0.00	24.50	2	121	1.64%
2022/08/24	1	24.15	0	0.00	24.30	1	125	0.80%
2022/08/19	4	24.55	0	0.00	24.65	4	142	2.81%
2022/08/18	5	24.75	0	0.00	24.60	5	146	3.42%
2022/08/15	5	24.40	0	0.00	24.50	5	143	3.49%
2022/08/08	1	22.15	1	22.30	22.40	0	137	0.00%
2022/07/15	1	20.80	0	0.00	20.65	1	220	0.45%
2022/07/01	1	20.70	0	0.00	20.55	1	274	0.36%
2022/06/22	2	20.75	0	0.00	21.05	2	371	0.54%
2022/06/13	2	21.88	0	0.00	21.80	2	457	0.44%
2022/06/08	1	22.35	0	0.00	22.40	1	490	0.20%
2022/05/25	0	0.00	1	23.70	24.20	-1	662	-0.15%
2022/05/13	1	24.40	1	24.55	24.00	0	624	0.00%
2022/05/09	6	23.50	6	23.41	22.70	0	583	0.00%
2022/04/25	2	22.05	0	0.00	21.90	2	547	0.37%
2022/04/21	1	23.00	0	0.00	22.90	1	537	0.19%
2022/04/20	1	22.90	0	0.00	22.90	1	535	0.19%
2022/04/19	1	23.10	0	0.00	23.30	1	531	0.19%
2022/03/29	0	0.00	1	25.60	25.45	-1	465	-0.21%
2022/03/28	1	25.05	0	0.00	25.30	1	457	0.22%
2022/03/22	1	25.10	2	25.35	25.50	-1	356	-0.28%
2022/03/10	2	25.65	2	26.45	25.25	0	283	0.00%
2022/03/07	6	23.42	6	23.83	24.50	0	152	0.00%
2022/01/25	0	0.00	1	20.35	20.35	-1	124	-0.81%
2021/12/13	0	0.00	1	22.30	22.65	-1	128	-0.78%
2021/12/01	0	0.00	1	21.50	21.50	-1	116	-0.86%
2021/11/18	3	20.85	0	0.00	21.15	3	107	2.78%
2021/11/09	3	22.12	3	22.25	22.20	0	96	0.00%
2021/07/19	1	20.10	1	20.10	20.05	0	59	0.00%
2021/06/30	1	21.60	0	0.00	21.60	1	75	1.33%
2021/06/24	2	20.83	2	20.95	21.10	0	79	0.00%
2021/06/21	1	20.75	1	20.95	20.85	0	82	0.00%
2021/06/08	1	20.95	1	20.80	21.25	0	121	0.00%
2021/05/27	1	19.70	1	20.00	19.95	0	132	0.00%
2021/05/26	1	20.10	1	20.30	20.00	0	133	0.00%
2021/05/07	1	20.65	1	20.80	20.40	0	130	0.00%
2021/05/05	1	19.60	0	0.00	19.60	1	127	0.78%
2021/05/03	5	20.05	0	0.00	20.05	5	126	3.95%
2021/04/26	11	21.87	0	0.00	21.80	11	120	9.11%
2021/04/20	22	22.63	0	0.00	22.55	22	118	18.61%
2021/04/07	2	21.83	0	0.00	22.00	2	116	1.72%
2021/03/29	22	22.43	0	0.00	22.45	22	114	19.28%
2021/03/26	12	22.79	6	22.80	22.90	6	114	5.25%
2021/03/23	1	22.35	5	22.48	22.35	-4	113	-3.53%
2021/03/22	2	24.65	0	0.00	24.65	2	105	1.89%
2021/03/19	5	25.15	0	0.00	25.15	5	102	4.88%
2021/03/18	18	25.24	0	0.00	25.20	18	104	17.22%
2021/03/17	1	26.80	0	0.00	25.90	1	101	0.99%
2020/12/02	1	28.55	0	0.00	28.45	1	889	0.11%
2020/10/28	0	0.00	2	28.80	28.30	-2	770	-0.26%
2020/10/14	2	28.90	0	0.00	28.95	2	639	0.31%
2020/10/08	0	0.00	1	32.45	31.60	-1	576	-0.17%
2020/10/07	1	31.55	0	0.00	31.40	1	532	0.19%
2020/10/06	0	0.00	44	30.65	33.15	-44	477	-9.21%
2020/07/29	0	0.00	1	23.65	23.65	-1	466	-0.21%
2020/07/28	0	0.00	2	23.90	23.40	-2	477	-0.42%
2020/07/17	5	26.87	3	26.23	25.75	2	490	0.41%
2020/06/24	1	25.05	0	0.00	24.90	1	471	0.21%
2020/06/18	10	25.65	0	0.00	25.45	10	483	2.07%
2020/06/11	0	0.00	4	25.25	24.95	-4	516	-0.77%
2020/05/26	0	0.00	2	25.30	25.50	-2	672	-0.30%
2020/05/25	1	23.95	0	0.00	24.75	1	671	0.15%
2020/05/22	1	24.60	1	24.65	24.75	0	668	0.00%
2020/05/21	0	0.00	2	25.20	25.30	-2	667	-0.30%
2020/05/19	0	0.00	1	24.95	25.30	-1	664	-0.15%
2020/05/18	3	24.62	0	0.00	24.55	3	660	0.45%
2020/05/15	1	25.30	0	0.00	25.20	1	658	0.15%
2020/05/14	1	26.60	1	27.10	25.55	0	656	0.00%
2020/05/13	3	28.22	2	28.05	27.40	1	648	0.15%
2020/05/12	0	0.00	4	28.18	28.45	-4	608	-0.66%
2020/05/11	0	0.00	3	25.00	25.90	-3	569	-0.53%
2020/05/08	2	24.00	0	0.00	23.55	2	555	0.36%
2020/05/07	2	24.40	0	0.00	24.50	2	546	0.37%
2020/05/06	7	25.10	0	0.00	24.95	7	542	1.29%
2020/04/17	0	0.00	2	27.80	26.95	-2	494	-0.40%
2020/04/16	5	26.05	0	0.00	26.35	5	482	1.04%
2020/04/09	0	0.00	2	26.50	26.15	-2	496	-0.40%
2020/03/30	1	21.70	0	0.00	22.65	1	450	0.22%
2020/03/27	2	23.05	2	23.15	22.45	0	450	0.00%
2020/03/20	10	19.75	0	0.00	20.30	10	445	2.24%
2020/03/18	1	22.05	0	0.00	21.25	1	434	0.23%
2020/03/16	10	23.15	10	23.60	22.00	0	424	0.00%
2020/03/13	0	0.00	17	23.70	23.10	-17	416	-4.08%
2020/03/12	17	24.97	3	24.70	24.70	14	400	3.50%
2020/03/11	10	28.13	21	28.84	27.20	-11	387	-2.84%
2020/03/10	28	27.63	30	28.03	28.20	-2	383	-0.52%
2020/03/09	17	28.38	7	29.29	28.30	10	369	2.71%
2020/03/06	13	32.00	0	0.00	31.40	13	343	3.78%
2020/03/05	0	0.00	10	34.50	34.85	-10	332	-3.01%
2020/03/04	10	33.90	0	0.00	33.85	10	319	3.13%
2020/03/03	2	38.40	0	0.00	37.60	2	293	0.68%
2020/02/18	2	44.90	0	0.00	45.10	2	404	0.49%
2020/02/10	2	45.05	2	46.10	45.85	0	501	0.00%
2020/02/07	7	46.37	0	0.00	46.50	7	549	1.27%
2020/01/09	0	0.00	55	51.12	51.20	-55	838	-6.56%
2020/01/06	12	51.50	0	0.00	51.40	12	986	1.22%
2020/01/03	0	0.00	8	52.76	52.50	-8	1,049	-0.76%
2019/12/23	8	56.61	0	0.00	56.40	8	1,115	0.72%
2019/12/19	0	0.00	2	56.30	56.20	-2	1,137	-0.18%
2019/12/17	0	0.00	1	56.00	55.80	-1	1,157	-0.09%
2019/12/12	0	0.00	7	55.90	55.30	-7	1,264	-0.55%
2019/11/28	0	0.00	1	59.20	58.20	-1	1,459	-0.07%
2019/11/27	4	58.60	0	0.00	59.00	4	1,471	0.27%
2019/11/22	1	59.10	0	0.00	58.80	1	1,482	0.07%
2019/11/21	1	59.10	0	0.00	60.50	1	1,470	0.07%
2019/11/19	23	61.63	0	0.00	60.80	23	1,451	1.58%
2019/11/18	0	0.00	114	61.02	61.00	-114	1,429	-7.98%	大賣/鉅額交易
2019/11/15	1	58.90	0	0.00	58.40	1	1,367	0.07%
2019/11/04	1	64.90	0	0.00	63.50	1	1,209	0.08%
2019/10/31	20	58.35	0	0.00	58.20	20	1,145	1.75%
2019/10/30	5	57.60	0	0.00	57.60	5	1,138	0.44%
2019/10/23	0	0.00	10	54.45	54.40	-10	1,076	-0.93%
2019/10/22	15	54.37	2	54.60	54.00	13	1,068	1.22%
2019/10/21	0	0.00	3	54.37	53.80	-3	1,046	-0.29%
2019/10/18	7	58.11	7	58.47	57.80	0	1,001	0.00%
2019/10/17	15	58.11	10	58.39	58.90	5	980	0.51%
2019/10/16	5	60.70	0	0.00	59.60	5	931	0.54%
2019/10/15	0	0.00	6	66.33	66.10	-6	856	-0.70%
2019/10/14	4	62.10	9	63.50	65.00	-5	805	-0.62%
2019/10/09	1	62.80	0	0.00	62.10	1	775	0.13%
2019/10/01	9	59.08	9	59.90	60.00	0	638	0.00%
2019/09/26	9	58.89	9	57.82	58.70	0	622	0.00%
2019/09/25	13	59.49	13	59.40	59.20	0	616	0.00%
2019/09/17	0	0.00	1	58.50	62.00	-1	471	-0.21%
2019/09/16	2	58.65	2	59.00	58.10	0	435	0.00%
2019/09/12	1	55.00	0	0.00	56.00	1	398	0.25%
2019/09/11	10	54.85	10	54.47	54.60	0	378	0.00%
2019/09/10	11	52.97	11	53.47	54.90	0	352	0.00%
2019/09/09	7	52.14	7	52.89	52.60	0	332	0.00%
2019/08/07	5	42.35	0	0.00	41.90	5	113	4.39%
2019/07/26	7	42.21	0	0.00	41.90	7	122	5.73%
2019/07/25	2	42.20	0	0.00	42.50	2	121	1.64%
2019/07/24	1	42.55	0	0.00	42.65	1	123	0.81%
2019/05/23	6	32.70	0	0.00	32.45	6	226	2.64%
2019/05/17	10	31.23	0	0.00	31.05	10	227	4.40%
2019/05/13	4	33.55	0	0.00	33.90	4	218	1.83%
2019/05/07	5	40.25	0	0.00	40.00	5	202	2.47%
2019/04/11	10	43.15	0	0.00	40.15	10	160	6.23%
2019/04/10	1	44.10	1	43.85	43.45	0	152	0.00%
2019/04/09	10	41.33	0	0.00	43.55	10	143	6.99%
2019/03/22	5	35.05	0	0.00	34.70	5	105	4.75%
2019/03/21	5	33.55	0	0.00	34.55	5	101	4.92%
2019/03/20	5	33.10	0	0.00	33.50	5	97	5.15%
2019/03/19	1	33.55	1	33.00	33.30	0	95	0.00%
2019/03/14	10	32.60	0	0.00	32.85	10	92	10.81%
2019/03/13	5	32.55	0	0.00	32.70	5	92	5.38%
2019/03/06	0	0.00	1	32.60	32.60	-1	116	-0.86%
2019/03/05	1	33.00	0	0.00	32.90	1	116	0.86%
2019/03/04	0	0.00	1	30.85	31.10	-1	104	-0.96%
2019/02/27	6	31.44	0	0.00	30.75	6	104	5.76%
2019/02/26	10	32.23	0	0.00	31.80	10	103	9.71%
2019/02/25	0	0.00	15	32.93	32.50	-15	101	-14.72%
2019/02/22	1	31.60	1	32.10	32.40	0	99	0.00%
2019/02/19	5	29.75	0	0.00	29.50	5	95	5.23%
2019/02/14	5	29.07	0	0.00	29.05	5	115	4.34%
2019/02/12	5	28.60	0	0.00	28.70	5	127	3.93%
2019/01/28	10	28.59	0	0.00	28.45	10	126	7.93%
2018/11/21	10	26.35	10	26.60	26.90	0	80	0.00%
2018/11/16	0	0.00	1	28.10	28.10	-1	72	-1.39%
2018/11/15	0	0.00	5	28.52	27.85	-5	68	-7.27%
2018/11/14	1	29.10	0	0.00	28.50	1	64	1.54%
2018/11/08	5	22.95	0	0.00	23.15	5	30	16.38%
2018/02/01	0	0.00	1	28.30	28.20	-1	27	-3.63%
2018/01/22	1	28.30	0	0.00	28.45	1	31	3.13%