凌陽創新 (5236)-元大-內湖民權券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
170.0
漲跌
▼6.0
漲幅
-3.41%
成交量
709張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	9	173.22	0	0.00	170.00	9	724	1.24%
2024/06/18	7	171.71	0	0.00	176.00	7	716	0.98%
2024/06/17	3	173.33	0	0.00	173.50	3	689	0.43%
2024/06/14	6	176.75	1	179.50	176.50	5	678	0.74%
2024/06/13	8	180.50	1	181.50	179.00	7	664	1.05%
2024/06/12	5	185.10	4	189.00	184.00	1	649	0.15%
2024/06/11	2	186.50	2	186.50	183.50	0	637	0.00%
2024/06/07	12	187.58	1	189.00	188.00	11	632	1.74%
2024/06/06	15	178.27	1	176.50	177.50	14	606	2.31%
2024/06/05	3	182.83	0	0.00	179.50	3	589	0.51%
2024/06/04	13	189.50	17	193.26	187.00	-4	568	-0.70%
2024/06/03	18	188.19	5	191.50	189.50	13	534	2.43%
2024/05/31	6	182.33	7	179.93	178.50	-1	504	-0.20%
2024/05/30	1	188.00	15	184.13	179.50	-14	481	-2.91%
2024/05/29	9	178.22	1	179.00	173.50	8	427	1.87%
2024/05/28	5	173.80	2	172.50	176.50	3	379	0.79%
2024/05/23	0	0.00	1	159.50	152.00	-1	320	-0.31%
2024/05/22	0	0.00	0.1	159.00	158.00	-0.1	316	-0.02%
2024/05/10	1	146.50	1	147.00	146.50	0	369	0.00%
2024/04/30	0	0.00	3	150.00	151.00	-3	430	-0.70%
2024/04/24	0	142.50	0	0.00	143.00	0	429	0.00%
2024/04/19	1	139.00	1	138.50	138.50	0	440	0.00%
2024/03/26	0	0.00	1	144.00	144.00	-1	760	-0.13%
2024/03/13	1	143.00	0	0.00	143.50	1	938	0.11%
2024/03/07	1	152.00	0	0.00	151.50	1	1,007	0.10%
2024/03/06	5	157.50	0	0.00	157.00	5	1,030	0.49%
2024/02/23	0	0.00	1	167.00	165.50	-1	1,300	-0.08%
2024/02/22	0	0.00	0	169.50	169.00	0	1,373	0.00%
2024/02/21	0	175.00	1	174.50	171.50	-1	1,405	-0.07%
2024/02/19	0	0.00	3	165.33	166.00	-3	1,377	-0.22%
2024/02/16	1	164.50	0	0.00	165.00	1	1,375	0.07%
2024/01/29	1	161.00	0	0.00	162.50	1	1,324	0.08%
2024/01/26	1	160.00	0	0.00	160.00	1	1,312	0.08%
2024/01/23	2	168.50	0	0.00	169.00	2	1,305	0.15%
2024/01/17	1	170.50	0.1	172.00	171.00	0.9	1,306	0.07%
2024/01/16	1	175.50	0	0.00	175.00	1	1,300	0.08%
2024/01/12	0	178.00	0	178.00	176.00	0	1,297	0.00%
2024/01/10	0	181.00	4	180.50	179.50	-4	1,296	-0.31%
2024/01/09	0	180.50	1	179.01	182.00	-1	1,295	-0.08%
2024/01/08	3	177.33	3	178.00	173.50	0	1,277	0.00%
2024/01/05	4	183.75	0	0.00	181.00	4	1,263	0.32%
2024/01/04	1	200.00	0	203.75	201.00	1	1,224	0.08%
2024/01/02	0	204.57	3	207.50	207.50	-3	1,149	-0.26%
2023/12/29	0	193.13	2.5	192.70	196.00	-2.4	1,110	-0.22%
2023/12/27	1	183.00	0	0.00	181.00	1	1,061	0.09%
2023/12/26	0	183.00	1	183.00	184.50	-1	1,043	-0.10%
2023/12/21	0	175.50	0	175.50	178.00	0	1,008	0.00%
2023/12/19	0	173.00	0	173.50	175.50	0	1,004	0.00%
2023/12/18	1	170.50	1	173.50	171.00	0	1,006	0.00%
2023/12/15	0	178.50	0	178.50	173.50	0	1,007	0.00%
2023/12/14	0	184.14	0	184.10	190.50	0	965	0.00%
2023/12/12	0	184.50	0	0.00	177.00	0	923	0.00%
2023/12/11	0	0.00	2	176.50	180.00	-2	899	-0.22%
2023/12/08	0	177.33	1	179.50	180.00	-1	880	-0.11%
2023/12/06	0	178.50	0	0.00	173.50	0	857	0.00%
2023/12/05	1	168.00	0	0.00	169.50	1	828	0.12%
2023/12/04	1	172.00	1	174.00	172.00	0	814	0.00%
2023/12/01	0	184.50	0	0.00	175.50	0	811	0.00%
2023/11/29	2	178.25	2	185.00	181.00	0	787	0.00%
2023/11/28	0	176.50	1	184.00	184.50	-1	733	-0.14%
2023/11/22	2	170.25	1	176.00	176.50	1	558	0.18%
2023/11/21	0	158.50	4	160.75	160.50	-4	513	-0.78%
2023/11/20	0	0.00	3	147.00	152.50	-3	446	-0.67%
2023/11/17	2	139.25	2	140.25	139.00	0	424	0.00%
2023/11/15	0	0.00	1	135.50	133.00	-1	451	-0.22%
2023/11/08	2	132.25	1	129.00	131.00	1	475	0.21%
2023/10/19	1	119.00	0	0.00	120.50	1	652	0.15%
2023/10/18	0	120.00	10	120.05	119.50	-10	650	-1.54%
2023/10/06	1	128.50	0	0.00	127.50	1	656	0.15%
2023/10/05	0	131.00	0	0.00	130.00	0	668	0.00%
2023/10/04	0	0.00	1	123.50	123.00	-1	658	-0.15%
2023/10/02	1	129.00	0	0.00	129.00	1	683	0.15%
2023/09/28	0	127.50	0	127.50	126.00	0	689	0.00%
2023/09/27	1	125.00	0	0.00	125.00	1	688	0.15%
2023/09/21	1	129.00	12	129.75	126.00	-11	684	-1.61%
2023/09/20	0	0.00	1	134.00	132.00	-1	673	-0.15%
2023/09/19	0	0.00	0	140.50	139.50	0	666	0.00%
2023/09/18	1	143.50	3	141.67	141.50	-2	663	-0.30%
2023/09/15	0	138.00	0	138.00	143.00	0	660	0.00%
2023/09/14	0	0.00	0	135.50	138.00	0	652	0.00%
2023/09/12	0	0.00	2	134.00	132.50	-2	654	-0.31%
2023/09/07	15	143.33	0	0.00	143.00	15	644	2.33%
2023/09/06	2	142.00	0	142.00	142.50	2	644	0.31%
2023/09/05	0	145.00	0	0.00	144.00	0	643	0.00%
2023/09/04	0	0.00	2	135.00	135.50	-2	633	-0.32%
2023/08/30	0	136.50	0	137.80	137.50	0	663	0.00%
2023/08/25	0	0.00	1	139.50	134.00	-1	677	-0.15%
2023/08/24	0	139.00	1	137.50	137.50	-1	672	-0.15%
2023/08/21	1	130.98	4	129.00	131.00	-3	626	-0.48%
2023/08/18	1	122.00	2	122.00	121.50	-1	620	-0.16%
2023/08/17	2	127.50	0.1	126.50	126.50	2	623	0.31%
2023/08/08	2	120.00	0	121.50	120.00	2	573	0.35%
2023/08/07	1	119.50	0.1	123.50	126.00	1	555	0.17%
2023/08/04	0	123.63	1.1	126.86	123.00	-1.1	543	-0.20%
2023/08/02	1	117.00	0	118.00	116.00	1	511	0.19%
2023/08/01	1	121.99	0	120.50	122.00	1	501	0.20%
2023/07/31	0	0.00	6	122.50	126.00	-6	486	-1.23%
2023/07/28	0	126.00	0	126.00	127.50	0	470	0.00%
2023/07/27	2	126.99	3.2	130.21	132.50	-1.1	443	-0.26%
2023/07/26	1	121.02	2	125.50	120.50	-1	413	-0.24%
2023/07/25	0	0.00	6	112.33	119.50	-6	378	-1.58%
2023/07/24	0	0.00	0	107.50	109.00	0	366	0.00%
2023/07/20	0	0.00	2	111.00	110.50	-2	363	-0.55%
2023/07/17	0	0.00	1	110.00	109.00	-1	357	-0.28%
2023/07/13	4	110.00	2	112.00	108.50	2	348	0.57%
2023/07/12	0	0.00	2	115.00	109.50	-2	345	-0.58%
2023/07/11	0	111.00	5	112.00	111.50	-5	332	-1.51%
2023/07/10	3	110.67	10	113.00	108.50	-7	330	-2.12%
2023/07/07	10	108.25	2	109.00	109.00	8	317	2.52%
2023/07/06	0	104.86	0	103.50	103.50	0	300	0.00%
2023/07/04	1	100.00	0	0.00	100.50	1	297	0.34%
2023/06/28	0	105.00	0	103.50	103.50	0	295	0.00%
2023/06/27	2	101.50	0	102.00	101.50	2	298	0.67%
2023/06/26	0	104.00	0	104.00	104.00	0	298	0.00%
2023/06/19	0	108.50	0	108.50	108.00	0	305	0.00%
2023/06/12	0	0.00	12	108.50	110.00	-12	295	-4.07%
2023/06/09	0	0.00	1	118.00	113.00	-1	283	-0.35%
2023/06/08	0	114.00	0	114.00	113.00	0	275	0.00%
2023/06/07	1	114.00	2.1	114.98	114.50	-1	262	-0.40%
2023/06/06	0	0.00	2	108.50	107.50	-2	243	-0.82%
2023/06/01	1	103.01	0	0.00	104.00	1	236	0.42%
2023/05/31	0	105.50	3	101.94	104.00	-3	233	-1.28%
2023/05/29	0	99.30	0	99.30	99.60	0	227	0.00%
2023/05/26	0	98.00	0	98.00	98.20	0	253	0.00%
2023/05/24	0	100.00	3	99.50	98.10	-3	255	-1.17%
2023/05/23	0	0.00	4	96.30	97.50	-4	243	-1.64%
2023/05/19	2	90.60	2	92.80	90.70	0	236	0.00%
2023/05/16	0	0.00	3	88.60	88.20	-3	231	-1.30%
2023/05/12	1	88.00	0	0.00	88.20	1	236	0.42%
2023/05/08	2	90.00	0	0.00	90.10	2	244	0.82%
2023/05/04	0	87.20	0	87.20	88.10	0	255	0.00%
2023/05/02	0	0.00	5	88.18	88.30	-5	259	-1.93%
2023/04/26	1	83.90	0	0.00	86.00	1	261	0.38%
2023/04/25	4	85.18	0	86.00	85.00	4	260	1.53%
2023/04/24	0	87.00	0	87.00	87.20	0	259	-0.01%
2023/04/21	6	87.50	0	0.00	87.10	6	259	2.31%
2023/04/17	0	0.00	4	91.30	92.90	-4	264	-1.51%
2023/04/07	0	92.60	0	92.60	92.70	0	247	0.00%
2023/03/30	0	91.70	0	91.70	92.10	0	245	0.00%
2023/03/28	2	89.70	0	0.00	89.30	2	240	0.83%
2023/03/27	0	92.10	0	92.10	92.20	0	236	0.00%
2023/03/23	0	0.00	1	92.80	93.90	-1	231	-0.43%
2023/03/22	0	0.00	1	91.20	90.80	-1	224	-0.45%
2023/03/17	0	90.36	2	90.15	91.00	-2	218	-0.92%
2023/03/15	1	87.90	0	0.00	88.00	1	210	0.47%
2023/03/13	2	86.70	0	0.00	88.30	2	214	0.93%
2023/03/09	0	91.50	2	91.30	90.20	-2	208	-0.96%
2023/03/08	2	92.31	1	91.80	91.70	1	205	0.50%
2023/03/03	0	90.30	3	88.47	89.10	-3	186	-1.60%
2023/03/02	2	87.00	6	87.08	86.80	-4	180	-2.21%
2023/02/24	0	0.00	7	91.61	88.90	-7	168	-4.17%
2023/02/23	0	0.00	2	84.90	86.60	-2	142	-1.41%
2023/02/22	2	78.85	6	79.00	78.80	-4	138	-2.89%
2023/02/21	1	80.00	1	79.90	80.30	0	140	0.00%
2023/02/20	1	81.20	0	0.00	80.60	1	142	0.70%
2023/02/17	3	78.47	2	78.40	78.70	1	141	0.71%
2023/02/16	2	78.00	0	0.00	78.30	2	142	1.40%
2023/02/15	0	77.20	0	77.20	77.20	0	146	0.00%
2023/02/14	0	77.70	0	77.70	77.20	0	148	0.00%
2023/02/13	3	75.63	0	0.00	76.00	3	161	1.86%
2023/02/10	4	76.50	0	76.66	76.10	4	163	2.44%
2023/02/09	2	78.00	1	80.40	78.00	1	159	0.63%
2023/02/08	0	0.00	5	79.70	79.50	-5	157	-3.17%
2023/02/07	1	77.40	0	0.00	77.60	1	155	0.64%
2023/02/06	2	78.05	0	0.00	77.80	2	155	1.29%
2023/02/02	0	80.79	1	80.50	78.90	-1	153	-0.64%
2023/01/31	0	0.00	1	73.00	73.00	-1	141	-0.71%
2023/01/30	0	71.46	1	72.73	73.00	-1	141	-0.74%
2023/01/11	0	0.00	3	71.30	71.40	-3	144	-2.07%
2023/01/09	0	0.00	1	73.80	71.00	-1	145	-0.69%
2023/01/06	0	0.00	2	70.85	71.90	-2	144	-1.39%
2022/12/16	1	69.00	0	0.00	69.30	1	161	0.62%
2022/12/12	1	69.00	0	0.00	68.80	1	182	0.55%
2022/12/07	3	70.13	0	0.00	69.80	3	194	1.54%
2022/12/06	1	71.00	0	0.00	70.50	1	194	0.51%
2022/12/05	5	75.00	4.1	74.41	73.70	1	193	0.49%
2022/12/02	7	74.44	2	74.55	74.70	5	192	2.60%
2022/12/01	8	73.36	3	73.47	74.40	5	192	2.60%
2022/11/30	0	0.00	1	71.90	71.90	-1	195	-0.51%
2022/11/21	1	69.80	0	0.00	68.00	1	194	0.51%
2022/11/18	0	71.20	0	0.00	70.80	0	191	0.00%
2022/11/16	2	71.30	1	69.10	69.80	1	185	0.54%
2022/11/15	0	68.70	0	0.00	68.00	0	184	0.00%
2022/11/11	1	67.80	1	66.20	66.80	0	187	0.00%
2022/11/10	1	66.20	4	67.28	65.60	-3	183	-1.63%
2022/11/09	0	67.33	1	68.80	67.70	-1	181	-0.54%
2022/11/03	0	64.90	1	62.90	64.00	-1	178	-0.56%
2022/11/01	0	62.90	0	0.00	62.70	0	185	0.00%
2022/10/14	1	61.40	0	0.00	62.40	1	197	0.51%
2022/10/13	1	62.10	0	0.00	59.30	1	197	0.51%
2022/10/12	0	65.80	0	0.00	65.10	0	195	0.00%
2022/10/07	2	66.57	0	70.00	67.30	2	196	1.04%
2022/09/20	1	77.00	0	0.00	76.50	1	192	0.52%
2022/09/19	0	0.00	1	77.40	77.10	-1	193	-0.52%
2022/09/13	0	0.00	1.2	68.97	69.10	-1.2	168	-0.71%
2022/09/12	0	0.00	1	70.50	68.40	-1	169	-0.59%
2022/08/30	1	78.40	0	0.00	78.60	1	165	0.60%
2022/08/24	1	78.80	0	0.00	78.70	1	172	0.58%
2022/08/22	2	79.60	1	80.60	79.10	1	175	0.57%
2022/08/18	1	80.70	0	0.00	82.00	1	169	0.59%
2022/08/17	1	80.30	0	0.00	80.10	1	166	0.60%
2022/08/12	0	0.00	1	80.50	79.60	-1	165	-0.60%
2022/08/10	2	75.85	0	0.00	75.30	2	158	1.26%
2022/08/09	0	0.00	1	76.80	78.60	-1	156	-0.64%
2022/08/08	0	0.00	1	71.70	72.90	-1	151	-0.66%
2022/08/05	0.1	72.80	0	0.00	71.80	0.1	152	0.06%
2022/08/04	3	72.30	0.1	71.50	71.00	2.9	151	1.91%
2022/08/02	1	76.50	0	0.00	77.00	1	142	0.70%
2022/07/26	4	82.18	6	83.50	81.80	-2	142	-1.41%
2022/07/21	0	0.00	2	87.15	87.50	-2	150	-1.33%
2022/07/20	0	0.00	1	85.10	84.40	-1	151	-0.66%
2022/07/13	1	77.30	0	0.00	77.30	1	153	0.65%
2022/07/06	2	81.40	0	0.00	80.60	2	156	1.28%
2022/07/04	2	85.15	0	0.00	85.40	2	158	1.26%
2022/07/01	2	86.50	1	88.70	85.00	1	159	0.63%
2022/06/30	2	90.50	0	0.00	89.50	2	158	1.26%
2022/06/28	1	103.00	0	0.00	104.00	1	155	0.64%
2022/06/27	0	0.00	2	107.00	105.00	-2	161	-1.24%
2022/06/23	1	99.20	0	0.00	98.00	1	159	0.63%
2022/06/22	0	0.00	1	102.00	99.70	-1	158	-0.63%
2022/06/17	0	0.00	1	109.00	108.50	-1	157	-0.63%
2022/06/16	1	110.00	0	0.00	110.00	1	156	0.64%
2022/06/14	1	111.50	0	0.00	113.00	1	156	0.64%
2022/06/13	7	112.14	0	0.00	111.50	7	155	4.50%
2022/06/10	1	115.50	0	0.00	115.00	1	155	0.64%
2022/06/09	1	117.00	0	0.00	117.00	1	155	0.64%
2022/06/08	1	118.50	0	0.00	118.00	1	155	0.64%
2022/06/07	1	117.00	1	119.50	117.50	0	156	0.00%
2022/05/18	0	0.00	5	119.50	119.50	-5	226	-2.21%
2022/05/11	0	113.50	0	0.00	115.50	0	229	0.00%
2022/05/09	1	114.00	0	0.00	113.00	1	229	0.44%
2022/05/05	1	117.50	0	0.00	117.00	1	228	0.44%
2022/05/03	1	115.00	0	0.00	116.00	1	228	0.44%
2022/04/26	1	113.00	0	0.00	112.50	1	219	0.46%
2022/04/25	1	113.50	0	0.00	113.00	1	220	0.45%
2022/04/22	1	116.50	0	0.00	117.00	1	219	0.46%
2022/04/21	1	120.00	0	0.00	119.50	1	222	0.45%
2022/04/20	3	118.50	0	0.00	120.00	3	222	1.35%
2022/04/19	0	121.00	0	0.00	119.50	0	223	0.01%
2022/04/15	2	122.50	0	0.00	121.00	2	221	0.90%
2022/04/14	0	0.00	2	125.00	124.50	-2	226	-0.88%
2022/04/13	2	124.50	0	0.00	125.00	2	228	0.88%
2022/04/12	2	123.00	4	122.75	123.00	-2	235	-0.85%
2022/04/11	1	125.00	0	0.00	125.50	1	236	0.42%
2022/04/06	1	132.00	0	0.00	132.50	1	239	0.42%
2022/04/01	0	0.00	1	132.50	133.00	-1	244	-0.41%
2022/03/31	2	136.50	1	134.50	134.50	1	246	0.41%
2022/03/30	5	139.80	1	139.00	138.00	4	246	1.62%
2022/03/24	2	135.00	1	134.50	135.00	1	244	0.41%
2022/03/21	0	0.00	1	136.00	136.00	-1	253	-0.39%
2022/03/17	0	0.00	1	136.00	136.00	-1	268	-0.37%
2022/03/09	2	127.75	0	0.00	128.00	2	300	0.67%
2022/03/08	2	131.00	0	0.00	126.50	2	301	0.66%
2022/03/07	5	131.50	0	0.00	131.00	5	300	1.66%
2022/03/02	0	0.00	1	138.00	140.50	-1	314	-0.32%
2022/03/01	1	140.00	0	0.00	140.00	1	320	0.31%
2022/02/24	1	135.00	0	0.00	136.00	1	335	0.30%
2022/02/23	10	142.00	4	141.00	142.00	6	360	1.66%
2022/02/22	1	143.00	2	142.50	140.50	-1	422	-0.24%
2022/02/21	1	137.00	0	0.00	136.50	1	401	0.25%
2022/02/16	0.1	133.85	0	0.00	133.00	0.1	442	0.02%
2022/02/09	0	0.00	0.1	136.00	137.00	-0.1	464	-0.02%
2022/02/07	0	0.00	1	130.00	130.00	-1	474	-0.21%
2022/01/24	0.1	129.52	1	130.00	131.00	-0.9	551	-0.16%
2022/01/13	0	134.00	0	134.00	134.00	0	587	0.00%
2022/01/07	0	0.00	1	137.00	136.50	-1	618	-0.16%
2022/01/05	1	145.00	0	0.00	143.50	1	622	0.16%
2021/12/30	0	152.00	0	152.00	151.00	0	621	0.00%
2021/12/29	1	152.50	0	0.00	152.00	1	626	0.16%
2021/12/28	0	0.00	0	149.00	148.50	0	629	0.00%
2021/12/24	0	0.00	0	154.50	153.00	0	628	0.00%
2021/12/23	1	156.00	0	0.00	154.50	1	629	0.16%
2021/12/17	1	154.00	1	155.00	155.00	0	634	0.00%
2021/12/16	1	160.50	0	160.50	159.00	1	631	0.16%
2021/12/14	0	161.50	1	155.50	153.00	-1	627	-0.16%
2021/12/13	1	153.00	0	0.00	155.00	1	620	0.16%
2021/12/10	0	0.00	0	156.00	155.50	0	621	0.00%
2021/12/08	1	162.00	1	161.50	160.50	0	616	0.00%
2021/12/07	2	161.50	0	0.00	160.00	2	613	0.33%
2021/12/03	0	172.00	1	170.00	171.00	-1	601	-0.16%
2021/12/01	2	168.00	0	0.00	168.00	2	625	0.32%
2021/11/30	1	161.50	0	0.00	161.50	1	634	0.16%
2021/11/26	0	0.00	1	162.00	162.50	-1	663	-0.15%
2021/11/25	0	0.00	0	172.50	174.00	0	668	0.00%
2021/11/24	1.2	173.50	0	0.00	171.50	1.2	664	0.18%
2021/11/22	2	180.23	4	181.99	184.50	-2	655	-0.31%
2021/11/19	2	182.75	1	179.00	179.00	1	633	0.16%
2021/11/18	1	184.00	0	0.00	184.00	1	583	0.17%
2021/11/17	0	0.00	0	167.50	167.50	0	579	0.00%
2021/11/16	0	0.00	1	147.50	152.50	-1	575	-0.17%
2021/11/15	0	145.00	2.1	145.00	143.50	-2	562	-0.36%
2021/11/05	1	133.00	0	0.00	131.50	1	603	0.17%
2021/11/04	1	134.00	0	0.00	133.00	1	616	0.16%
2021/11/03	1	139.00	1	138.00	138.00	0	629	0.00%
2021/11/02	1	146.00	3	151.50	142.50	-2	632	-0.32%
2021/10/28	5	138.60	0	0.00	134.50	5	655	0.76%
2021/10/21	0	134.00	0	0.00	129.00	0	774	0.00%
2021/10/20	0	0.00	1	132.00	132.00	-1	771	-0.13%
2021/10/18	0	125.50	1	121.00	120.50	-1	766	-0.13%
2021/10/15	0	121.50	1	124.00	124.50	-1	763	-0.13%
2021/10/13	1	115.50	0	0.00	111.00	1	758	0.13%
2021/10/08	0	127.00	1	128.50	127.50	-1	761	-0.13%
2021/10/05	0	124.00	0	0.00	128.00	0	760	0.00%
2021/10/04	0	0.00	0	122.00	121.50	0	759	0.00%
2021/10/01	1	126.00	0	0.00	123.50	1	760	0.13%
2021/09/30	1	128.50	1	128.50	131.00	0	757	0.00%
2021/09/29	0	0.00	1	135.00	130.00	-1	756	-0.13%
2021/09/27	1	143.00	0	0.00	145.00	1	758	0.13%
2021/09/24	0	143.00	0	143.00	143.00	0	762	0.00%
2021/09/23	1	141.50	3	143.00	141.50	-2	763	-0.26%
2021/09/22	2	141.00	0	142.50	141.50	2	763	0.26%
2021/09/16	0	0.00	1	150.50	149.00	-1	771	-0.13%
2021/09/15	2	146.50	0	0.00	144.00	2	769	0.26%
2021/09/14	1	150.50	0	0.00	151.00	1	762	0.13%
2021/09/07	3	155.50	0	0.00	157.00	3	762	0.39%
2021/09/06	1	164.00	0	166.50	163.50	1	754	0.13%
2021/09/03	3.1	183.90	0	0.00	181.00	3.1	735	0.42%
2021/09/02	1	186.50	2	186.50	187.00	-1	728	-0.14%
2021/09/01	0	174.00	1	176.50	178.50	-1	703	-0.14%
2021/08/31	0	173.75	13	169.54	174.00	-13	692	-1.87%
2021/08/30	0	0.00	66	164.70	164.00	-66	677	-9.75%
2021/08/27	2	166.50	28	167.57	165.50	-26	673	-3.86%
2021/08/26	9	173.50	11	169.00	170.00	-2	669	-0.30%
2021/08/25	12.2	173.23	0	0.00	174.50	12.2	663	1.84%
2021/08/24	3	172.86	36	175.93	173.00	-33	653	-5.04%
2021/08/23	0	0.00	6	165.08	167.00	-6	635	-0.94%
2021/08/20	2	152.00	7	151.93	152.00	-5	631	-0.79%
2021/08/19	2	151.80	0	0.00	150.50	2	628	0.32%
2021/08/18	1.2	160.99	0	0.00	163.00	1.2	621	0.19%
2021/08/17	0	0.00	16	161.22	158.00	-16	616	-2.60%
2021/08/16	2	157.25	20	161.13	158.00	-18	609	-2.95%
2021/08/11	9	172.17	0	0.00	168.50	9	577	1.56%
2021/08/10	1	179.00	1.3	182.80	184.00	-0.3	553	-0.05%
2021/08/09	4	192.50	1	201.50	191.00	3	537	0.56%
2021/08/06	1	214.00	0	0.00	208.00	1	520	0.19%
2021/08/05	0	0.00	1	216.50	211.50	-1	511	-0.20%
2021/08/03	0.1	209.00	0	0.00	214.00	0.1	454	0.01%
2021/08/02	1	198.00	0	0.00	198.00	1	428	0.23%
2021/07/30	1	213.50	4	220.00	211.00	-3	406	-0.74%
2021/07/29	1	217.50	1.1	210.07	224.50	-0.1	373	-0.01%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析