太欣 (5302)-元大-內湖民權券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	10.05	0	0.00	10.10	5	164	3.04%
2024/11/29	5	10.06	0	0.00	10.20	5	187	2.67%
2024/11/12	5	10.70	0	0.00	10.70	5	216	2.31%
2024/11/11	0	0.00	2	10.95	10.90	-2	216	-0.93%
2024/10/25	0	0.00	2	11.15	11.25	-2	270	-0.74%
2024/10/11	2	11.25	0	0.00	11.45	2	332	0.60%
2024/09/27	2	11.85	0	0.00	11.80	2	511	0.39%
2024/09/10	5	10.90	0	0.00	11.00	5	710	0.70%
2024/09/09	0	0.00	1	11.05	11.05	-1	733	-0.14%
2024/09/04	10	11.50	0	0.00	11.60	10	849	1.18%
2024/08/19	10	11.80	0	0.00	11.75	10	1,363	0.73%
2024/07/09	3	15.00	0	0.00	13.75	3	1,264	0.24%
2024/06/19	0.4	13.30	0	0.00	13.25	0.4	998	0.04%
2024/06/18	0	0.00	10	13.65	13.70	-10	963	-1.04%
2024/06/14	10	12.80	0	0.00	12.80	10	917	1.09%
2024/06/13	0	0.00	25	13.77	13.25	-25	894	-2.79%
2024/06/12	25	13.08	0	0.00	13.65	25	867	2.88%
2024/06/06	0	0.00	8	15.40	15.65	-8	680	-1.18%
2024/06/04	0	0.00	2	12.85	13.10	-2	396	-0.50%
2024/05/28	0	0.00	2	12.00	12.20	-2	372	-0.54%
2024/05/27	0	0.00	3	11.90	11.60	-3	343	-0.87%
2024/05/24	0	0.00	38	11.53	11.40	-38	348	-10.90%
2024/05/23	0	0.00	20	11.20	11.15	-20	338	-5.90%
2024/05/08	0	0.00	12.2	11.15	11.10	-12.2	347	-3.50%
2024/05/06	7	10.33	8	10.35	10.40	-1	331	-0.30%
2024/04/23	5	10.35	0	0.00	10.35	5	353	1.42%
2024/04/16	0	0.00	1	10.50	10.40	-1	353	-0.28%
2024/04/09	0	0.00	12	11.00	11.00	-12	358	-3.34%
2024/04/01	0	0.00	1	11.20	11.20	-1	389	-0.26%
2024/03/25	0	0.00	7	11.20	11.20	-7	394	-1.77%
2024/03/22	0	0.00	1	11.10	11.10	-1	395	-0.25%
2024/03/21	2	11.15	0	0.00	11.20	2	397	0.50%
2024/03/14	1	11.50	0	0.00	11.45	1	426	0.23%
2024/03/11	0	0.00	5	11.70	11.80	-5	507	-0.98%
2024/03/06	3	11.80	1	12.35	12.45	2	484	0.41%
2024/02/27	0	0.00	1	11.75	11.90	-1	501	-0.20%
2024/02/26	1	11.50	1	11.45	11.45	0	520	0.00%
2024/02/20	0	0.00	6	11.85	11.75	-6	588	-1.02%
2024/01/25	0	0.00	6	11.20	11.00	-6	590	-1.02%
2024/01/24	0.1	11.15	0	0.00	11.20	0.1	591	0.02%
2024/01/17	0	0.00	4	10.75	10.55	-4	680	-0.59%
2024/01/10	0	0.00	8	10.90	11.00	-8	736	-1.09%
2024/01/08	0	0.00	7	11.05	11.05	-7	731	-0.96%
2024/01/03	0	0.00	3	11.35	11.40	-3	733	-0.41%
2023/12/28	0.2	11.90	0	0.00	11.70	0.2	737	0.02%
2023/12/20	0	0.00	12	11.40	11.55	-12	710	-1.69%
2023/12/11	2	11.85	0	0.00	11.80	2	686	0.29%
2023/12/08	0	0.00	1	12.25	12.05	-1	675	-0.15%
2023/12/07	1	12.55	1	12.50	12.60	0	662	0.00%
2023/12/05	1	11.80	0	0.00	11.75	1	618	0.16%
2023/11/28	1	11.45	0	0.00	11.40	1	622	0.16%
2023/11/27	0	0.00	2	11.40	11.20	-2	611	-0.33%
2023/11/22	0	0.00	0	12.75	12.50	0	551	0.00%
2023/11/20	0	0.00	0.1	11.00	11.05	-0.1	482	-0.01%
2023/11/14	0	0.00	10	10.45	10.55	-10	443	-2.26%
2023/11/09	0	0.00	0.4	10.30	10.40	-0.4	437	-0.09%
2023/11/08	0	0.00	9	10.43	10.25	-9	435	-2.06%
2023/10/25	1	10.60	0	0.00	10.70	1	362	0.28%
2023/10/24	0	0.00	12.4	10.90	10.90	-12.4	327	-3.78%
2023/10/16	5	9.65	0	0.00	9.50	5	269	1.85%
2023/10/12	5	9.90	0	0.00	9.86	5	270	1.85%
2023/10/11	0	0.00	4	9.95	9.99	-4	265	-1.51%
2023/09/15	0	0.00	1	10.40	10.40	-1	294	-0.34%
2023/09/07	1	10.50	0	0.00	10.35	1	286	0.35%
2023/09/06	0	0.00	10	10.53	10.75	-10	276	-3.62%
2023/08/18	0	0.00	9	9.41	9.40	-9	354	-2.54%
2023/08/11	3	9.50	0	0.00	9.45	3	357	0.84%
2023/08/07	2	9.80	0	0.00	9.85	2	357	0.56%
2023/07/31	5	9.98	0	0.00	9.97	5	355	1.41%
2023/07/26	5	9.93	0	0.00	9.93	5	365	1.37%
2023/07/25	0	0.00	10	9.86	9.90	-10	365	-2.73%
2023/07/14	0	0.00	8	10.40	10.35	-8	424	-1.89%
2023/07/05	0	0.00	3	11.10	11.05	-3	413	-0.73%
2023/06/20	0	0.00	5	10.85	10.80	-5	376	-1.33%
2023/06/15	1	10.90	0	0.00	10.90	1	368	0.27%
2023/06/07	0	0.00	0.1	10.80	10.80	-0.1	283	-0.04%
2023/04/20	0	0.00	3	10.00	10.00	-3	217	-1.38%
2023/04/14	1	8.96	0	0.00	9.02	1	170	0.59%
2023/03/31	1	9.20	0	0.00	9.24	1	162	0.61%
2023/03/27	1	9.34	0	0.00	9.34	1	155	0.64%
2023/03/21	0	0.00	1	8.98	8.94	-1	146	-0.68%
2023/03/09	3	9.36	0	0.00	9.30	3	139	2.15%
2023/03/08	1	9.28	0	0.00	9.31	1	137	0.73%
2023/03/01	1	8.73	5	8.84	8.73	-4	125	-3.19%
2023/02/23	0	0.00	7	8.70	8.67	-7	123	-5.69%
2023/02/20	0	0.00	4	8.79	8.80	-4	123	-3.25%
2023/02/13	0	0.00	9	8.72	8.75	-9	122	-7.34%
2023/02/09	0	0.00	3	8.61	8.56	-3	123	-2.43%
2023/02/07	3	8.52	0	0.00	8.58	3	126	2.38%
2023/02/06	0	0.00	6	8.47	8.41	-6	125	-4.79%
2023/02/02	1	8.50	1	8.61	8.66	0	123	0.00%
2023/02/01	0	0.00	12	8.38	8.32	-12	119	-10.03%
2023/01/13	5	8.27	0	0.00	8.32	5	120	4.14%
2023/01/09	1	8.45	0	0.00	8.45	1	118	0.84%
2023/01/05	1	8.34	0	0.00	8.37	1	120	0.83%
2022/12/23	1	8.50	0	0.00	8.50	1	129	0.77%
2022/12/22	0.3	8.55	0	0.00	8.57	0.3	130	0.22%
2022/12/07	2	8.80	0	0.00	8.70	2	142	1.40%
2022/12/01	0	0.00	1	9.19	8.90	-1	143	-0.70%
2022/11/24	0	0.00	27	8.68	9.04	-27	121	-22.26%
2022/11/16	0	0.00	10	8.49	8.41	-10	108	-9.23%
2022/11/04	0	0.00	5	8.27	8.21	-5	110	-4.52%
2022/10/31	5	7.70	0	0.00	7.75	5	107	4.67%
2022/10/26	9	7.77	0	0.00	7.84	9	108	8.30%
2022/10/25	50	7.89	0	0.00	7.84	50	110	45.36%
2022/10/24	21	8.00	0	0.00	7.98	21	110	18.95%
2022/06/20	0	0.00	1	10.00	10.00	-1	501	-0.20%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/06/02	1	10.60	0	0.00	10.60	1	469	0.21%
2022/05/18	0	0.00	2	10.25	10.35	-2	476	-0.42%
2022/05/17	0	0.00	2	10.15	10.25	-2	476	-0.42%
2022/04/11	0	0.00	2	11.80	11.50	-2	481	-0.41%
2022/04/06	0	0.00	2	12.20	11.95	-2	471	-0.42%
2022/03/30	2	13.50	0	0.00	13.05	2	454	0.44%
2022/03/29	2	12.80	0	0.00	13.05	2	399	0.50%
2022/03/09	1	10.25	0	0.00	10.25	1	326	0.31%
2022/01/19	0	0.00	0	11.80	12.20	0	625	0.00%
2021/12/23	0	0.00	1	12.70	12.80	-1	629	-0.16%
2021/12/20	1	12.70	0	0.00	12.60	1	633	0.16%
2021/11/29	1	12.50	0	0.00	12.80	1	613	0.16%
2021/11/24	1	13.35	0	0.00	13.20	1	613	0.16%
2021/11/17	0	0.00	1	13.55	13.20	-1	620	-0.16%
2021/11/15	0	0.00	4	14.30	14.40	-4	578	-0.69%
2021/11/12	2	12.68	0	0.00	13.10	2	513	0.39%
2021/11/09	1	11.90	0	0.00	12.15	1	540	0.19%
2021/11/08	1.1	12.24	0	0.00	12.10	1.1	543	0.20%
2021/11/05	1	12.05	0	0.00	12.10	1	566	0.18%
2021/11/02	3	12.63	0	0.00	12.40	3	655	0.46%
2021/11/01	1	12.90	0	0.00	13.00	1	719	0.14%
2021/10/07	0	0.00	1	12.10	12.20	-1	1,744	-0.06%
2021/10/06	0	0.00	5	11.60	11.65	-5	1,799	-0.28%
2021/09/28	0	0.00	0	13.20	13.20	0	2,074	0.00%
2021/08/30	0	0.00	1	15.10	14.90	-1	2,696	-0.04%
2021/08/27	1	14.75	0	0.00	14.60	1	2,712	0.04%
2021/08/26	1	14.85	0	0.00	15.00	1	2,732	0.04%
2021/08/18	0	0.00	20	12.75	14.15	-20	2,985	-0.67%
2021/08/09	0	0.00	1	15.65	15.60	-1	3,102	-0.03%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	3	16.65	17.20	-3	3,153	-0.10%
2021/08/02	3	15.67	0	0.00	15.55	3	3,273	0.09%
2021/07/29	0	0.00	1	15.05	15.35	-1	3,368	-0.03%
2021/07/28	0	0.00	5	15.10	15.20	-5	3,417	-0.15%
2021/07/27	0	0.00	22	15.92	15.90	-22	3,433	-0.64%
2021/07/26	1	17.00	26	17.02	17.05	-25	3,448	-0.72%
2021/07/23	2	17.80	1	17.35	17.30	1	3,555	0.03%
2021/07/22	20	17.98	1	19.15	18.60	19	3,614	0.53%
2021/07/21	37.1	17.38	4	17.48	18.00	33.1	3,610	0.92%
2021/07/20	0	0.00	1	16.50	16.40	-1	3,395	-0.03%
2021/07/19	0	0.00	4	15.61	15.80	-4	3,364	-0.12%
2021/07/16	1	15.65	1	15.55	15.55	0	3,364	0.00%
2021/07/15	0	0.00	1	15.40	15.45	-1	3,341	-0.03%
2021/07/14	2	14.58	0	0.00	15.75	2	3,324	0.06%
2021/07/13	2	15.73	5	15.42	14.85	-3	3,279	-0.09%
2021/07/09	1	14.50	4	14.70	14.50	-3	3,229	-0.09%
2021/07/07	3	14.47	0	0.00	14.95	3	3,293	0.09%
2021/07/06	7	14.71	0	0.00	14.80	7	3,355	0.21%
2021/07/05	0	0.00	3	15.63	16.20	-3	3,294	-0.09%
2021/07/02	0	0.00	2	14.45	14.75	-2	3,260	-0.06%
2021/07/01	3	14.05	0	0.00	14.10	3	3,278	0.09%
2021/06/30	8	14.26	0	0.00	14.30	8	3,348	0.24%
2021/06/29	2	14.35	0	0.00	14.35	2	3,409	0.06%
2021/06/23	5	14.30	0	0.00	14.40	5	3,587	0.14%
2021/06/17	2	14.70	0	0.00	15.15	2	3,858	0.05%
2021/06/15	4	14.85	0	0.00	14.75	4	4,022	0.10%
2021/06/10	7	15.39	9	16.74	17.00	-2	4,048	-0.05%
2021/06/09	4	14.64	0	0.00	15.50	4	3,927	0.10%
2021/06/08	7	14.07	0	0.00	14.10	7	3,827	0.18%
2021/06/03	0	0.00	1	15.05	14.90	-1	3,793	-0.03%
2021/06/02	3	15.00	0	0.00	15.15	3	3,770	0.08%
2021/06/01	0	0.00	4	14.36	15.60	-4	3,704	-0.11%
2021/05/31	1	14.60	1	14.50	14.20	0	3,646	0.00%
2021/05/28	4	14.54	0	0.00	14.55	4	3,615	0.11%
2021/05/27	0	0.00	7	14.26	14.35	-7	3,583	-0.20%
2021/05/26	12	15.00	0	0.00	14.80	12	3,544	0.34%
2021/05/18	1	12.45	5	12.10	12.45	-4	3,319	-0.12%
2021/05/17	5	11.35	0	0.00	11.35	5	3,266	0.15%
2021/05/14	1	12.80	2	12.50	12.60	-1	3,230	-0.03%
2021/05/13	2	12.10	0	0.00	12.40	2	3,174	0.06%
2021/05/10	1	16.40	0	0.00	16.40	1	2,958	0.03%
2021/05/05	1	15.30	1	15.30	15.50	0	2,730	0.00%
2021/05/04	1	16.20	2	16.20	16.20	-1	2,648	-0.04%
2021/05/03	1	18.05	0	0.00	18.00	1	2,590	0.04%
2021/04/29	3	20.38	16	20.50	19.95	-13	2,498	-0.52%
2021/04/28	8	18.82	7.1	20.83	21.15	0.9	2,342	0.04%
2021/04/27	11	19.25	4	19.24	19.25	7	2,189	0.32%
2021/04/23	5	15.40	0	0.00	15.95	5	1,954	0.26%
2021/04/22	0	0.00	5	14.35	14.50	-5	1,908	-0.26%
2021/04/21	0	0.00	1	15.50	15.80	-1	1,875	-0.05%
2021/04/19	0	0.00	1	15.95	15.20	-1	1,850	-0.05%
2021/04/14	0	0.00	2	15.30	14.85	-2	1,769	-0.11%
2021/04/13	0	0.00	2	17.60	16.50	-2	1,740	-0.11%
2021/04/12	4	16.25	6	15.95	17.00	-2	1,697	-0.12%
2021/04/08	3	18.83	44	18.81	18.95	-41	1,587	-2.58%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	1	15.70	11	15.49	15.70	-10	1,513	-0.66%
2021/04/01	11	14.08	2	13.45	14.30	9	1,441	0.62%
2021/03/31	0	0.00	19	12.92	13.05	-19	1,367	-1.39%
2021/03/30	3	12.82	0	0.00	13.30	3	1,315	0.23%
2021/03/26	6	11.05	0	0.00	11.05	6	1,175	0.51%
2021/03/25	4	10.83	0	0.00	11.10	4	1,149	0.35%
2021/03/24	2	11.48	0	0.00	11.10	2	1,107	0.18%
2021/03/23	1	14.55	2	12.00	12.25	-1	1,045	-0.10%
2021/03/22	3	13.20	0	0.00	13.30	3	909	0.33%
2021/03/19	93	12.09	0	0.00	12.10	93	830	11.20%
2021/03/17	30	10.00	2	10.00	10.00	28	616	4.54%
2021/03/12	1	7.55	0	0.00	7.55	1	427	0.23%
2021/01/28	0	0.00	2	6.65	6.70	-2	441	-0.45%
2021/01/21	2	7.24	0	0.00	7.12	2	437	0.46%
2021/01/06	0	0.00	5	7.90	7.47	-5	408	-1.22%
2021/01/05	5	7.55	0	0.00	7.53	5	397	1.26%
2020/12/29	0	0.00	5	7.93	7.90	-5	385	-1.30%
2020/12/28	5	7.43	18	7.59	7.85	-13	370	-3.51%
2020/11/23	18	6.90	0	0.00	6.84	18	505	3.56%
2020/07/06	0	0.00	8	7.00	7.00	-8	371	-2.15%
2020/07/02	8	6.91	0	0.00	7.15	8	340	2.35%
2020/01/09	0	0.00	10	5.72	5.72	-10	358	-2.79%
2019/12/31	0	0.00	10	6.08	6.00	-10	334	-2.99%
2019/12/30	0	0.00	5	5.93	5.89	-5	323	-1.55%
2019/12/27	26	6.41	0	0.00	6.20	26	298	8.72%
2019/12/13	0	0.00	2	5.48	5.49	-2	228	-0.88%
2019/12/10	2	5.91	0	0.00	5.61	2	215	0.93%
2019/10/14	0	0.00	25	5.62	5.52	-25	210	-11.87%
2019/10/09	0	0.00	11	5.68	5.69	-11	206	-5.32%
2019/09/26	5	6.26	0	0.00	6.16	5	192	2.60%
2019/09/25	6	5.99	0	0.00	5.82	6	177	3.38%
2019/09/24	4	6.12	0	0.00	6.13	4	172	2.32%
2019/09/11	0	0.00	3	5.60	5.55	-3	129	-2.32%
2019/09/05	1	5.60	0	0.00	5.58	1	123	0.81%
2019/09/04	3	5.59	0	0.00	5.65	3	113	2.64%
2019/02/15	0	0.00	3	5.59	5.53	-3	150	-1.99%
2019/01/28	3	5.35	0	0.00	5.33	3	163	1.84%
2018/10/26	0	0.00	1	5.02	5.01	-1	663	-0.15%
2018/09/26	0	0.00	5	6.74	6.76	-5	1,434	-0.35%
2018/09/11	0	0.00	0.6	7.00	7.01	-0.6	2,222	-0.03%
2018/09/05	3	7.80	0	0.00	7.73	3	2,586	0.12%
2018/08/09	0	0.00	5	9.41	9.25	-5	3,827	-0.13%
2018/08/08	5	9.59	0	0.00	9.54	5	3,851	0.13%
2018/07/27	0	0.00	10	9.52	9.63	-10	3,894	-0.26%
2018/07/25	10	9.48	4	9.42	9.27	6	3,896	0.15%
2018/07/24	4	9.34	0	0.00	9.42	4	3,888	0.10%
2018/07/23	4	9.44	0	0.00	9.05	4	3,876	0.10%
2018/07/12	0	0.00	1	10.70	10.75	-1	3,694	-0.03%
2018/07/11	1	10.70	2	11.03	10.65	-1	3,688	-0.03%
2018/07/10	2	10.75	0	0.00	10.50	2	3,671	0.05%
2018/07/04	0	0.00	5	12.35	12.55	-5	3,617	-0.14%
2018/07/03	4	13.60	9	13.48	13.05	-5	3,606	-0.14%
2018/06/29	13	14.09	13	14.45	13.85	0	3,712	0.00%
2018/06/28	6	13.66	0	0.00	13.80	6	3,631	0.17%
2018/06/27	0	0.00	8	13.83	13.65	-8	3,792	-0.21%
2018/06/26	1	13.40	1	13.40	13.30	0	3,813	0.00%
2018/06/25	4	13.65	1	14.20	13.55	3	3,846	0.08%
2018/06/20	0	0.00	3	13.20	12.30	-3	3,886	-0.08%
2018/06/15	6	13.60	6	13.23	13.20	0	4,283	0.00%
2018/06/13	3	14.05	0	0.00	13.25	3	4,248	0.07%
2018/06/12	6	14.48	10	14.38	14.25	-4	4,122	-0.10%
2018/06/11	6	13.58	2	13.10	13.90	4	3,975	0.10%
2018/06/08	7	13.28	5	12.65	12.65	2	3,844	0.05%
2018/06/04	2	10.45	0	0.00	10.40	2	3,596	0.06%
2018/06/01	0	0.00	5	10.00	10.15	-5	3,647	-0.14%
2018/05/31	3	10.50	3	10.47	10.25	0	3,655	0.00%
2018/05/30	6	9.63	6	9.77	10.00	0	3,477	0.00%
2018/05/29	0	0.00	5	9.13	9.13	-5	3,272	-0.15%
2018/05/24	0	0.00	11	8.05	8.44	-11	3,182	-0.35%
2018/05/17	0	0.00	3	8.52	8.57	-3	3,078	-0.10%
2018/05/16	0	0.00	1	8.94	8.60	-1	3,057	-0.03%
2018/05/15	2	9.02	2	9.19	9.00	0	3,040	0.00%
2018/05/14	2	8.46	21	8.54	8.72	-19	2,914	-0.65%
2018/05/11	3	7.46	0	0.00	7.93	3	2,857	0.10%
2018/05/09	2	7.23	2	7.25	7.25	0	2,812	0.00%
2018/05/07	2	7.30	2	7.16	7.16	0	2,800	0.00%
2018/05/03	4	7.32	0	0.00	7.20	4	2,843	0.14%
2018/04/27	0	0.00	10	7.60	7.64	-10	2,815	-0.36%
2018/04/23	17	8.16	0	0.00	7.95	17	2,774	0.61%
2018/04/17	0	0.00	1	8.21	8.18	-1	2,723	-0.04%
2018/04/16	6	9.01	6	8.76	8.64	0	2,687	0.00%
2018/04/13	5	9.21	4	9.32	9.08	1	2,656	0.04%
2018/04/12	3	8.83	5	8.80	8.76	-2	2,614	-0.08%
2018/04/11	2	9.08	6	9.06	8.95	-4	2,589	-0.15%
2018/04/10	1	9.15	0	0.00	8.76	1	2,548	0.04%
2018/04/09	9	9.96	10	9.88	9.72	-1	2,460	-0.04%
2018/04/03	12	10.06	0	0.00	10.15	12	2,390	0.50%
2018/04/02	5	10.35	11	10.38	10.20	-6	2,297	-0.26%
2018/03/31	2	10.55	1	10.35	10.45	1	2,129	0.05%
2018/03/30	35	10.74	5	10.75	10.75	30	2,076	1.44%
2018/03/29	1	10.40	17	10.31	10.40	-16	1,846	-0.87%
2018/03/28	9	9.56	2	9.90	9.46	7	1,721	0.41%
2018/03/27	4	9.69	6	9.77	9.97	-2	1,645	-0.12%
2018/03/26	0	0.00	3	8.73	9.07	-3	1,468	-0.20%
2018/03/23	8	8.26	6	8.32	8.25	2	1,405	0.14%
2018/03/22	19	9.56	21	9.61	8.70	-2	1,342	-0.15%
2018/03/21	10	8.90	5	9.06	9.24	5	1,006	0.50%
2018/03/20	20	8.40	2	8.40	8.40	18	846	2.13%
2018/03/08	0	0.00	1	6.80	6.78	-1	612	-0.16%
2018/03/07	3	7.78	0	0.00	7.08	3	574	0.52%