光聯 (5315)-元大-內湖民權券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	23.13	0	0.00	23.05	3	2,896	0.10%
2024/12/09	0	0.00	10	23.45	23.50	-10	2,870	-0.35%
2024/12/04	2	24.30	0	0.00	24.00	2	2,774	0.07%
2024/12/03	0	23.85	5	23.65	24.15	-5	2,698	-0.19%
2024/12/02	10	23.26	10	22.70	22.55	0	2,587	0.00%
2024/11/29	4	22.40	0	0.00	22.90	4	2,463	0.16%
2024/11/25	0	0.00	0	22.35	22.30	0	2,350	0.00%
2024/11/22	3	22.75	5	22.94	22.45	-2	2,309	-0.09%
2024/11/21	1	22.59	1	22.35	22.50	0	2,188	0.00%
2024/11/20	1	22.00	1	22.30	21.90	0	2,138	0.00%
2024/11/19	0	22.15	2	22.20	22.20	-2	2,107	-0.09%
2024/11/18	3	22.22	0	0.00	22.15	3	2,063	0.15%
2024/11/13	0	20.60	0	20.60	21.70	0	1,932	0.00%
2024/11/07	0	0.00	1	22.10	22.10	-1	1,780	-0.06%
2024/11/06	1	22.30	0	0.00	22.15	1	1,711	0.06%
2024/11/05	14	22.93	4	22.28	21.60	10	1,573	0.64%
2024/10/28	0	0.00	2	20.15	20.10	-2	977	-0.20%
2024/10/25	0	0.00	1	21.05	20.75	-1	938	-0.11%
2024/10/24	1	21.55	0	0.00	21.25	1	899	0.11%
2024/10/23	1	21.55	0	0.00	21.70	1	811	0.12%
2024/10/22	2.1	21.82	0	0.00	21.75	2.1	659	0.32%
2024/10/21	82	19.01	81	19.50	19.95	1	361	0.28%
2024/10/09	1	19.15	7	19.10	18.95	-6	303	-1.98%
2024/10/08	1	19.20	30	18.99	18.95	-29	301	-9.61%
2024/10/07	0	0.00	10	19.33	19.20	-10	299	-3.34%
2024/09/30	3	18.82	0	0.00	18.80	3	287	1.04%
2024/09/20	2	18.55	0	0.00	18.90	2	277	0.72%
2024/09/18	10	18.90	0	0.00	18.70	10	291	3.44%
2024/09/16	10	18.85	0	0.00	18.80	10	300	3.32%
2024/09/13	3	18.25	0	0.00	18.35	3	292	1.02%
2024/09/09	2	18.10	0	0.00	18.35	2	288	0.69%
2024/09/06	15	18.49	0	0.00	18.40	15	287	5.22%
2024/06/19	0	0.00	0.1	18.90	19.00	-0.1	189	-0.03%
2024/06/17	0	0.00	2	18.90	19.00	-2	195	-1.03%
2024/06/14	0	0.00	2	18.85	18.90	-2	196	-1.02%
2024/06/13	1	18.80	0	0.00	18.90	1	197	0.51%
2024/06/06	1	19.10	0	0.00	19.05	1	200	0.50%
2024/06/05	2	19.18	1	19.35	19.15	1	200	0.50%
2024/05/16	1	18.30	0	0.00	18.40	1	511	0.20%
2024/04/22	0	0.00	1	17.75	17.85	-1	563	-0.18%
2024/04/17	0	0.00	2	18.10	18.00	-2	558	-0.36%
2024/04/15	0	0.00	1	18.30	18.20	-1	556	-0.18%
2024/04/02	1	18.60	0	0.00	18.35	1	550	0.18%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/08	1	18.75	0	0.00	18.50	1	520	0.19%
2024/03/01	0	0.00	6	19.09	19.25	-6	483	-1.24%
2024/02/26	1	19.80	0	0.00	19.90	1	435	0.23%
2024/02/23	6	20.14	0	19.55	20.00	6	411	1.46%
2024/02/22	10	19.60	11	20.14	20.25	-1	331	-0.30%
2024/02/02	0	0.00	10	18.25	18.25	-10	164	-6.09%
2024/01/25	13	18.89	0	0.00	18.50	13	159	8.13%
2023/11/09	0	0.00	1	18.10	18.00	-1	158	-0.63%
2023/11/01	0	0.00	1	17.85	17.85	-1	165	-0.60%
2023/06/29	1	22.10	0	0.00	22.10	1	661	0.15%
2023/06/26	3	22.50	0	0.00	22.50	3	685	0.44%
2023/06/16	1	22.10	0	0.00	22.10	1	716	0.14%
2023/06/12	0	0.00	1	22.05	22.10	-1	779	-0.13%
2023/05/31	0	0.00	12	22.03	22.00	-12	1,023	-1.17%
2023/05/24	0	0.00	2	21.60	21.65	-2	1,181	-0.17%
2023/05/19	0	0.00	2	21.20	21.25	-2	1,233	-0.16%
2023/05/16	1	21.10	0	0.00	21.05	1	1,274	0.08%
2023/05/10	2	21.55	0	0.00	21.55	2	1,342	0.15%
2023/05/09	23	21.67	0	0.00	21.30	23	1,341	1.71%
2023/05/05	0	0.00	1	23.45	23.25	-1	1,302	-0.08%
2023/04/28	0	0.00	10	23.14	23.15	-10	1,331	-0.75%
2023/04/21	1	22.85	0	0.00	22.85	1	1,295	0.08%
2023/04/20	10	23.68	0	0.00	23.40	10	1,278	0.78%
2023/03/28	0	23.60	0	0.00	23.55	0	1,060	0.00%
2023/03/24	0	0.00	1	23.75	23.50	-1	1,043	-0.10%
2023/03/22	1	23.90	0	0.00	23.90	1	1,022	0.10%
2023/03/14	0	23.60	0	0.00	23.35	0	933	0.00%
2023/03/07	0	0.00	6	23.45	23.55	-6	815	-0.74%
2023/03/06	1	23.70	0	0.00	23.70	1	790	0.13%
2023/02/23	0	0.00	51	21.95	21.70	-51	584	-8.72%
2023/02/21	50	21.50	0	0.00	21.40	50	530	9.43%
2023/02/13	0	0.00	5	20.20	20.00	-5	446	-1.12%
2023/01/30	5	18.80	12	18.55	18.80	-7	309	-2.26%
2023/01/09	0	0.00	2	18.40	18.40	-2	281	-0.71%
2022/12/29	1	17.90	0	0.00	18.00	1	271	0.37%
2022/12/26	1	18.10	0	0.00	18.10	1	271	0.37%
2022/12/14	10	18.45	0	0.00	18.40	10	255	3.91%
2022/12/01	0	0.00	3	18.25	18.30	-3	208	-1.44%
2022/11/23	0	0.00	7	18.15	17.90	-7	186	-3.75%
2022/11/08	0	0.00	1	17.80	17.80	-1	152	-0.66%
2022/11/07	11	17.81	0	0.00	17.90	11	137	7.98%
2022/06/29	0	0.00	2	17.15	17.25	-2	174	-1.15%
2022/04/15	0	0.00	2	17.58	17.60	-2	272	-0.73%
2022/01/24	0	0.00	2	17.15	17.45	-2	1,466	-0.14%
2021/12/30	14	19.83	37	19.91	18.95	-23	1,375	-1.67%
2021/12/23	0	0.00	10	18.22	18.25	-10	1,015	-0.98%
2021/12/13	10	19.18	0	0.00	18.90	10	907	1.10%
2021/11/22	1	19.60	3	19.50	19.30	-2	433	-0.46%
2021/10/07	0	0.00	1	14.95	15.10	-1	517	-0.19%
2021/10/06	0	0.00	2	14.70	14.70	-2	553	-0.36%
2021/08/12	0	0.00	5	17.25	17.15	-5	1,096	-0.46%
2021/07/14	0	0.00	5	19.05	18.95	-5	1,966	-0.25%
2021/07/13	10	20.00	0	0.00	19.10	10	2,043	0.49%
2021/07/07	0	0.00	2	18.90	18.65	-2	2,184	-0.09%
2021/06/29	1	20.85	4	20.18	19.65	-3	2,595	-0.12%
2021/06/28	15	20.41	22	20.76	20.60	-7	2,559	-0.27%
2021/06/25	30	19.00	1	19.20	19.15	29	2,449	1.18%
2021/06/08	0	0.00	10	19.20	19.30	-10	2,533	-0.39%
2021/06/04	0	0.00	1	19.20	19.05	-1	2,524	-0.04%
2021/06/02	0	0.00	1	19.55	19.05	-1	2,515	-0.04%
2021/05/31	0	0.00	16	18.91	18.90	-16	2,495	-0.64%
2021/05/28	10	18.60	0	0.00	18.65	10	2,490	0.40%
2021/05/18	4	16.40	4	16.85	17.30	0	2,808	0.00%
2021/05/17	3	16.35	3	17.35	15.95	0	2,795	0.00%
2021/05/14	0	0.00	1	18.10	17.70	-1	2,776	-0.04%
2021/05/13	0	0.00	1	17.55	17.05	-1	2,756	-0.04%
2021/05/12	6	17.25	0	0.00	16.70	6	2,740	0.22%
2021/05/11	6	18.60	0	0.00	18.00	6	2,728	0.22%
2021/05/07	0	0.00	2	19.10	19.40	-2	2,681	-0.07%
2021/05/06	6	19.03	0	0.00	19.00	6	2,671	0.22%
2021/05/05	3	18.95	3	19.30	18.70	0	2,655	0.00%
2021/05/04	0	0.00	2	18.50	18.60	-2	2,598	-0.08%
2021/05/03	5	19.33	0	0.00	19.00	5	2,588	0.19%
2021/04/29	2	20.20	1	20.70	20.20	1	2,544	0.04%
2021/04/28	1	20.40	3	20.40	20.40	-2	2,496	-0.08%
2021/04/27	1	20.05	0	0.00	20.55	1	2,472	0.04%
2021/04/26	0	0.00	9	20.80	20.65	-9	2,441	-0.37%
2021/04/23	6	19.54	5	19.95	20.10	1	2,277	0.04%
2021/04/22	21	20.45	0	0.00	19.65	21	2,258	0.93%
2021/04/21	3	20.90	50	20.32	20.90	-47	2,176	-2.16%
2021/04/20	56	21.57	6	21.49	21.15	50	2,115	2.36%
2021/04/19	0	0.00	7	19.71	19.90	-7	1,775	-0.39%
2021/04/13	2	19.95	0	0.00	19.05	2	1,675	0.12%
2021/04/12	0	0.00	9	18.97	19.55	-9	1,516	-0.59%
2021/04/09	0	0.00	3	19.65	19.15	-3	1,463	-0.20%
2021/04/08	3	19.50	13	19.67	19.90	-10	1,413	-0.71%
2021/04/07	22	19.81	1	19.65	20.05	21	1,368	1.53%
2021/04/06	30	18.62	34	18.81	18.90	-4	1,176	-0.34%
2021/03/31	1	16.70	0	0.00	16.80	1	1,054	0.09%
2021/03/25	0	17.90	0	0.00	16.90	0	1,064	0.00%
2021/02/24	0	0.00	10	16.35	16.35	-10	1,250	-0.80%
2021/02/18	10	16.55	0	0.00	16.30	10	1,182	0.85%
2021/02/04	0	0.00	35	15.29	15.25	-35	917	-3.81%
2021/02/02	35	15.46	0	0.00	15.20	35	916	3.82%
2021/01/12	20	15.90	0	0.00	15.55	20	851	2.35%
2021/01/06	10	16.20	2	16.08	15.80	8	822	0.97%
2020/12/28	0	0.00	1	16.75	17.10	-1	753	-0.13%
2020/12/25	3	16.65	0	0.00	16.60	3	747	0.40%
2020/12/22	0	0.00	1	15.75	15.60	-1	767	-0.13%
2020/12/21	1	16.25	0	0.00	16.15	1	778	0.13%
2020/12/18	0	0.00	1	16.25	16.20	-1	831	-0.12%
2020/12/15	1	16.90	3	16.10	15.95	-2	779	-0.26%
2020/12/11	1	17.10	14	17.02	16.55	-13	745	-1.74%
2020/12/02	0	0.00	11	15.62	15.65	-11	566	-1.94%
2020/12/01	0	0.00	1	14.90	15.05	-1	475	-0.21%
2020/11/20	6	14.25	0	0.00	14.30	6	437	1.37%
2020/11/10	5	14.25	0	0.00	14.35	5	426	1.17%
2020/10/07	1	14.90	5	14.90	14.70	-4	415	-0.96%
2020/10/06	10	15.05	1	15.10	15.00	9	412	2.18%
2020/10/05	5	14.60	0	0.00	15.00	5	414	1.21%
2020/09/30	0	0.00	14	15.31	15.05	-14	406	-3.44%
2020/09/29	3	15.65	10	15.38	15.50	-7	374	-1.87%
2020/09/25	0	0.00	6	14.84	14.45	-6	320	-1.87%
2020/09/14	1	13.55	0	0.00	13.65	1	250	0.40%
2020/09/10	10	14.00	0	0.00	14.00	10	267	3.74%
2020/09/03	5	13.80	0	0.00	13.75	5	244	2.04%
2020/09/02	5	13.70	0	0.00	13.65	5	243	2.06%
2020/07/07	10	13.40	0	0.00	13.25	10	261	3.82%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/02/04	0	0.00	3	15.00	14.95	-3	260	-1.15%
2020/02/03	3	13.90	0	0.00	14.10	3	248	1.21%
2020/01/10	5	17.05	0	0.00	17.05	5	222	2.25%
2020/01/06	0	0.00	2	17.65	17.65	-2	223	-0.89%
2020/01/02	0	0.00	4	17.85	17.65	-4	212	-1.88%
2019/12/27	0	0.00	1	17.10	17.15	-1	237	-0.42%
2019/12/25	0	0.00	1	17.10	17.15	-1	239	-0.42%
2019/12/17	7	17.07	0	0.00	17.15	7	279	2.51%
2019/12/16	5	17.10	0	0.00	17.20	5	281	1.78%
2019/12/13	2	17.15	0	0.00	17.25	2	305	0.66%
2019/10/28	0	0.00	5	17.75	17.90	-5	390	-1.28%
2019/10/21	1	17.70	0	0.00	17.65	1	402	0.25%
2019/10/08	0	0.00	5	17.85	17.85	-5	458	-1.09%
2019/09/24	0	0.00	5	17.95	17.65	-5	634	-0.79%
2019/09/04	5	17.45	0	0.00	17.40	5	593	0.84%
2019/08/20	5	17.15	0	0.00	17.25	5	583	0.86%
2019/07/23	0	0.00	1	17.90	17.95	-1	691	-0.14%
2019/07/22	0	0.00	2	17.85	17.85	-2	720	-0.28%
2019/07/18	3	17.90	0	0.00	17.75	3	755	0.40%
2019/07/15	0	0.00	10	17.86	18.00	-10	810	-1.23%
2019/07/12	1	18.80	0	0.00	18.45	1	913	0.11%
2019/07/11	1	18.80	1	18.85	18.90	0	940	0.00%
2019/07/09	3	18.95	0	0.00	18.80	3	1,007	0.30%
2019/07/08	1	20.50	0	0.00	20.55	1	991	0.10%
2019/07/04	14	20.83	7	20.92	20.95	7	999	0.70%
2019/07/01	2	19.40	0	0.00	19.65	2	1,151	0.17%
2019/06/27	0	0.00	4	19.20	19.35	-4	1,255	-0.32%
2019/06/26	4	19.45	0	0.00	19.25	4	1,455	0.27%
2019/06/06	2	18.98	0	0.00	18.85	2	2,162	0.09%
2019/05/24	1	19.60	0	0.00	19.30	1	2,259	0.04%
2019/05/21	0	0.00	10	19.36	19.40	-10	2,261	-0.44%
2019/05/16	4	19.86	0	0.00	19.70	4	2,325	0.17%
2019/05/13	1	19.85	5	19.95	19.70	-4	2,335	-0.17%
2019/05/07	0	0.00	1	21.85	21.55	-1	2,292	-0.04%
2019/05/06	1	21.55	0	0.00	21.35	1	2,286	0.04%
2019/05/02	5	21.64	3	21.95	21.95	2	2,264	0.09%
2019/04/30	5	21.25	11	21.65	21.80	-6	2,259	-0.27%
2019/04/26	1	21.90	0	0.00	21.80	1	2,244	0.04%
2019/04/25	3	22.25	12	22.50	22.50	-9	2,220	-0.41%
2019/04/24	5	22.57	3	23.00	22.30	2	2,217	0.09%
2019/04/23	6	22.64	4	23.31	22.70	2	2,203	0.09%
2019/04/22	0	0.00	1	23.10	23.05	-1	2,189	-0.05%
2019/04/19	16	23.33	1	23.50	23.20	15	2,196	0.68%
2019/04/18	9	24.12	5	24.45	23.10	4	2,222	0.18%
2019/04/15	4	23.75	0	0.00	23.40	4	2,112	0.19%
2019/04/09	1	23.50	0	0.00	23.40	1	2,010	0.05%
2019/04/03	1	25.60	43	24.66	24.95	-42	1,905	-2.20%
2019/03/29	17	24.77	8	24.65	24.35	9	1,639	0.55%
2019/03/28	11	23.61	0	0.00	23.50	11	1,434	0.77%
2019/03/27	10	24.20	20	24.00	23.95	-10	1,370	-0.73%
2019/03/26	0	0.00	2	22.85	23.35	-2	1,137	-0.18%
2019/03/25	32	20.77	1	21.00	21.25	31	924	3.35%
2019/03/22	0	0.00	1	20.00	20.00	-1	832	-0.12%
2019/03/20	1	19.60	0	0.00	19.60	1	796	0.13%
2019/03/18	0	0.00	1	20.10	19.95	-1	773	-0.13%
2019/03/15	0	0.00	1	20.10	20.05	-1	767	-0.13%
2019/03/12	1	19.65	1	20.05	19.90	0	738	0.00%
2019/03/08	0	0.00	1	19.50	19.50	-1	679	-0.15%
2019/03/07	6	19.33	1	19.75	19.40	5	673	0.74%
2019/03/06	3	19.48	0	0.00	19.30	3	649	0.46%
2019/02/26	0	0.00	10	18.90	18.90	-10	573	-1.74%
2019/02/25	5	18.90	0	0.00	18.90	5	568	0.88%
2019/02/21	0	0.00	20	18.90	18.90	-20	557	-3.59%
2019/02/20	0	0.00	10	19.00	18.85	-10	553	-1.81%
2019/02/18	10	19.05	0	0.00	18.95	10	540	1.85%
2019/02/15	5	19.30	0	0.00	19.15	5	525	0.95%
2019/02/14	20	19.15	0	0.00	19.15	20	462	4.32%
2019/02/12	0	0.00	3	18.98	19.15	-3	449	-0.67%
2019/01/30	1	18.10	0	0.00	18.55	1	424	0.24%
2019/01/22	0	0.00	2	18.60	18.50	-2	406	-0.49%
2019/01/15	1	19.10	0	0.00	19.00	1	383	0.26%
2019/01/10	0	0.00	4	18.74	19.15	-4	325	-1.23%
2019/01/08	19	18.42	25	18.58	18.45	-6	269	-2.22%
2019/01/07	14	18.69	0	0.00	18.60	14	249	5.62%
2018/09/20	0	0.00	1	17.90	17.95	-1	384	-0.26%
2018/09/04	0	0.00	10	18.50	18.55	-10	714	-1.40%
2018/08/10	10	18.41	0	0.00	18.40	10	706	1.42%
2018/08/08	0	0.00	15	18.00	18.00	-15	685	-2.19%
2018/08/02	6	18.08	0	0.00	17.95	6	657	0.91%
2018/08/01	3	18.10	0	0.00	18.10	3	651	0.46%
2018/07/30	6	17.74	0	0.00	17.60	6	649	0.92%
2018/06/28	0	0.00	3	18.07	17.80	-3	640	-0.47%
2018/06/27	0	0.00	2	18.55	18.55	-2	627	-0.32%
2018/06/26	0	0.00	6	18.79	18.40	-6	602	-1.00%
2018/06/25	4	19.60	6	19.47	19.55	-2	575	-0.35%
2018/06/22	0	0.00	13	18.54	18.70	-13	469	-2.77%
2018/06/11	7	16.98	0	0.00	16.95	7	332	2.11%
2018/06/06	1	17.75	3	17.80	17.70	-2	326	-0.61%
2018/06/01	1	17.35	0	0.00	17.25	1	313	0.32%
2018/05/24	2	16.85	0	0.00	16.95	2	331	0.60%
2018/05/21	1	17.00	0	0.00	17.00	1	341	0.29%
2018/05/17	10	17.05	0	0.00	17.15	10	346	2.89%
2018/05/07	2	16.80	0	0.00	16.90	2	428	0.47%
2018/04/03	0	0.00	3	18.15	18.50	-3	785	-0.38%
2018/03/15	0	0.00	2	18.45	18.50	-2	1,057	-0.19%
2018/02/12	6	16.50	6	16.75	16.50	0	1,105	0.00%
2018/02/08	0	0.00	2	17.15	17.05	-2	1,098	-0.18%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/02/05	0	0.00	10	18.76	18.60	-10	1,057	-0.95%
2018/01/29	1	19.70	0	0.00	19.65	1	1,057	0.09%
2018/01/18	0	0.00	3	19.45	19.20	-3	1,046	-0.29%
2018/01/17	13	19.43	0	0.00	19.45	13	1,041	1.25%
2018/01/16	1	19.55	0	0.00	19.35	1	1,037	0.10%
2018/01/15	4	19.89	0	0.00	19.35	4	1,017	0.39%
2018/01/12	0	0.00	3	19.05	19.85	-3	946	-0.32%
2018/01/05	0	0.00	6	18.30	18.30	-6	811	-0.74%