美而快 (5321)-元大-內湖民權券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	70.80	70.70	-3	174	-1.72%
2024/04/22	0	0.00	3	71.90	71.50	-3	182	-1.64%
2024/04/19	3	74.10	0	0.00	73.30	3	183	1.63%
2024/04/18	3	77.40	0	0.00	76.90	3	183	1.63%
2024/03/18	1	76.50	0	0.00	78.50	1	231	0.43%
2024/03/14	0	0.00	2	83.80	83.50	-2	228	-0.88%
2024/02/16	1	88.50	0	0.00	88.20	1	307	0.33%
2024/02/15	0	0.00	0	90.40	90.70	0	322	-0.01%
2024/02/02	0.1	89.70	0	0.00	90.00	0.1	368	0.01%
2024/01/23	1	87.40	0	0.00	88.00	1	577	0.17%
2024/01/12	0	0.00	0.1	87.20	86.70	-0.1	674	-0.01%
2024/01/11	0	0.00	0	88.00	87.50	0	690	0.00%
2023/12/27	1	89.60	0	0.00	89.50	1	904	0.11%
2023/12/25	0	0.00	0	91.30	89.70	0	922	0.00%
2023/12/13	0	87.30	0	0.00	86.90	0	1,003	0.00%
2023/11/30	0	0.00	1	90.40	89.50	-1	1,254	-0.08%
2023/11/21	1.1	89.46	0	0.00	89.60	1.1	1,229	0.09%
2023/11/20	0	90.60	1	90.60	90.50	-1	1,227	-0.08%
2023/11/14	1	88.30	1	88.03	88.40	0	1,207	0.00%
2023/11/13	1	86.10	0	0.00	85.60	1	1,190	0.08%
2023/11/09	6	98.97	6	94.17	95.00	0	1,143	0.00%
2023/11/08	0	0.00	3	88.70	97.00	-3	1,024	-0.29%
2023/11/06	0	0.00	1	87.70	88.30	-1	982	-0.10%
2023/11/03	4	87.23	0	0.00	86.80	4	976	0.41%
2023/10/24	0	0.00	1	88.20	88.20	-1	875	-0.11%
2023/10/20	4	83.05	4	82.20	81.60	0	838	0.00%
2023/10/11	1	99.80	0	0.00	96.00	1	750	0.13%
2023/10/06	0	0.00	6	106.75	104.00	-6	733	-0.82%
2023/10/05	1.1	114.39	0	0.00	107.50	1.1	714	0.16%
2023/10/04	0	0.00	2	116.50	115.00	-2	683	-0.29%
2023/10/03	2	114.00	0	117.50	115.50	2	648	0.31%
2023/10/02	1	116.00	0.5	114.94	114.50	0.5	634	0.08%
2023/09/25	0	0.00	1	127.50	128.00	-1	611	-0.16%
2023/09/22	0	0.00	0	123.00	123.50	0	603	0.00%
2023/09/18	2	115.25	14.5	117.09	116.50	-12.5	561	-2.22%
2023/09/15	5	109.90	5	112.00	114.00	0	519	0.00%
2023/09/14	3	106.17	4	108.13	109.00	-1	399	-0.25%
2023/09/13	0	0.00	3	95.97	99.50	-3	355	-0.84%
2023/09/06	0	0.00	1	81.80	81.50	-1	278	-0.36%
2023/08/17	0	0.00	1	87.30	87.90	-1	381	-0.26%
2023/08/09	0	0.00	0	81.42	81.10	0	487	-0.01%
2023/07/18	0	0.00	0	85.70	85.30	0	1,363	0.00%
2023/07/13	0	0.00	5	88.14	89.60	-5	1,425	-0.35%
2023/07/10	1	89.90	0	0.00	89.50	1	1,442	0.07%
2023/07/05	0	0.00	2	93.00	92.30	-2	1,464	-0.14%
2023/07/04	2	92.40	0	0.00	91.90	2	1,464	0.14%
2023/06/27	1	92.80	2	94.00	92.80	-1	1,482	-0.07%
2023/06/26	2	94.35	1.1	93.30	93.30	1	1,492	0.06%
2023/06/20	0	95.70	0	0.00	95.60	0	1,524	0.00%
2023/06/19	0	92.80	0	92.92	92.70	0	1,529	0.00%
2023/06/15	0	0.00	0.2	92.80	92.50	-0.2	1,544	-0.01%
2023/06/12	0	94.50	0	94.50	94.70	0	1,561	0.00%
2023/06/07	1	95.80	1	95.10	95.30	0	1,747	0.00%
2023/06/02	0	0.00	1	97.90	97.00	-1	1,825	-0.05%
2023/05/31	4	97.73	0	98.00	98.30	4	1,834	0.22%
2023/05/29	2	96.40	1	97.50	97.70	1	1,828	0.05%
2023/05/26	0	0.00	1	95.30	95.00	-1	1,830	-0.05%
2023/05/24	3	99.27	5	100.12	99.00	-2	1,832	-0.11%
2023/05/23	0	0.00	2	106.75	107.00	-2	1,797	-0.11%
2023/05/22	2	106.50	0	0.00	105.00	2	1,814	0.11%
2023/05/18	3	110.67	1	112.50	108.00	2	1,867	0.11%
2023/05/17	0	0.00	0	109.50	110.50	0	1,850	0.00%
2023/05/16	3	110.33	3	111.66	109.00	0	1,848	0.00%
2023/05/15	3	110.67	3	108.50	107.50	0	1,831	0.00%
2023/05/12	14	112.00	14	113.00	111.00	0	1,805	0.00%
2023/05/11	5	113.50	3	110.00	110.00	2	1,774	0.11%
2023/05/10	1	113.00	2.5	112.59	114.00	-1.5	1,719	-0.08%
2023/05/09	3	113.83	4	112.63	112.50	-1	1,707	-0.06%
2023/05/08	16	112.81	15	114.13	115.00	1	1,682	0.06%
2023/05/05	10	110.85	9	111.44	110.00	1	1,596	0.06%
2023/05/04	5	104.90	4	105.50	107.00	1	1,490	0.07%
2023/05/03	0	104.00	1	106.98	107.00	-1	1,386	-0.07%
2023/05/02	0	95.90	1	97.20	97.40	-1	1,343	-0.07%
2023/04/28	0	94.40	1	94.00	94.70	-1	1,388	-0.07%
2023/04/25	1	88.90	0	0.00	86.60	1	1,721	0.06%
2023/04/24	1	91.60	1	91.20	91.20	0	2,003	0.00%
2023/04/21	1	92.80	3	91.73	90.90	-2	2,096	-0.10%
2023/04/20	1	94.20	2	92.00	92.50	-1	2,125	-0.05%
2023/04/19	4	95.83	8	95.85	94.90	-4	2,124	-0.19%
2023/04/18	4	94.70	0	0.00	92.70	4	2,210	0.18%
2023/04/17	3	92.03	3	93.50	93.20	0	2,214	0.00%
2023/04/12	2	91.05	2	91.60	91.60	0	2,196	0.00%
2023/04/11	2	88.60	1	90.00	90.50	1	2,181	0.05%
2023/03/31	2	85.30	2	85.60	85.60	0	2,164	0.00%
2023/03/28	2	89.65	2	86.70	86.70	0	2,149	0.00%
2023/03/27	1	89.30	1	88.00	88.00	0	2,139	0.00%
2023/03/24	1	91.80	0	0.00	88.90	1	2,127	0.05%
2023/03/23	1	89.10	0	0.00	90.30	1	2,100	0.05%
2023/03/14	2	84.20	2	83.45	82.90	0	2,043	0.00%
2023/03/13	2	86.45	2	86.50	86.50	0	2,032	0.00%
2023/03/10	14	99.56	12	89.73	89.70	2	2,001	0.10%
2023/03/09	2	95.75	4	96.10	99.60	-2	1,851	-0.11%
2023/03/08	0	0.00	3.5	92.01	90.60	-3.5	1,794	-0.19%
2023/03/06	2	88.20	2	90.30	89.80	0	1,760	0.00%
2023/02/23	1	88.80	0	0.00	89.00	1	1,731	0.06%
2023/02/22	3	90.43	4	89.50	88.20	-1	1,726	-0.06%
2023/02/21	1	89.80	1	89.20	89.00	0	1,705	0.00%
2023/02/20	5	91.22	4	90.20	90.20	1	1,697	0.06%
2023/02/17	3	90.53	6	90.22	89.90	-3	1,669	-0.18%
2023/02/16	2	85.65	0	0.00	86.30	2	1,601	0.12%
2023/02/14	2	85.45	2	85.05	84.50	0	1,585	0.00%
2023/02/13	1	89.50	2	89.50	86.20	-1	1,576	-0.06%
2023/02/10	0	0.00	8	89.10	88.70	-8	1,563	-0.51%
2023/02/09	2	88.90	0.2	89.30	88.60	1.8	1,554	0.12%
2023/02/07	1	88.10	1	88.10	89.00	0	1,523	0.00%
2023/02/06	10	89.90	0	0.00	88.50	10	1,519	0.66%
2023/02/03	5	88.34	21	89.08	88.70	-16	1,493	-1.07%
2023/02/02	5	91.12	6.1	92.80	88.70	-1.1	1,455	-0.08%
2023/02/01	4.1	86.34	5	91.04	92.00	-0.9	1,367	-0.07%
2023/01/31	12	87.46	0	0.00	83.70	12	1,297	0.92%
2023/01/30	19	90.45	20	88.36	88.10	-1	1,257	-0.08%
2023/01/17	7	87.91	5	90.52	91.10	2	1,184	0.17%
2023/01/16	3	84.83	18	85.98	85.50	-15	984	-1.52%
2023/01/13	7	83.79	59.8	83.16	87.00	-52.8	908	-5.81%
2023/01/12	58	81.79	28	82.08	84.90	30	817	3.67%
2023/01/11	3	78.50	3	79.87	80.30	0	526	0.00%
2023/01/10	2	74.75	0	0.00	73.00	2	433	0.46%
2023/01/06	1	77.40	1	75.80	73.00	0	403	0.00%
2023/01/05	0	0.00	1.3	74.92	75.00	-1.3	323	-0.40%
2023/01/04	0	0.00	2	66.65	68.20	-2	302	-0.66%
2022/12/27	1	65.20	1	67.00	64.60	0	293	0.00%
2022/12/15	0	0.00	1	67.50	67.00	-1	301	-0.33%
2022/12/13	2	65.05	0	0.00	64.30	2	306	0.65%
2022/12/09	1	67.80	0	0.00	67.00	1	320	0.31%
2022/12/05	0	0.00	3	69.43	69.00	-3	343	-0.87%
2022/12/02	2	66.20	0	0.00	66.40	2	345	0.58%
2022/12/01	0	0.00	2	66.30	66.40	-2	346	-0.58%
2022/11/29	0	0.00	0.1	63.20	63.20	-0.1	343	-0.04%
2022/11/24	1	65.20	0	0.00	64.60	1	358	0.28%
2022/11/23	1	66.40	0.1	65.60	65.50	0.9	356	0.25%
2022/11/22	0	0.00	1	68.20	66.70	-1	355	-0.28%
2022/11/21	3	68.00	3	66.70	67.50	0	354	0.00%
2022/11/18	5	68.26	4	67.18	67.40	1	357	0.28%
2022/11/17	8	69.80	9	68.36	67.90	-1	365	-0.27%
2022/11/16	3	69.30	3	69.27	69.30	0	382	0.00%
2022/11/11	1.1	66.67	0	0.00	66.50	1.1	389	0.27%
2022/11/10	2.1	69.19	0	0.00	68.90	2.1	386	0.53%
2022/11/07	0	0.00	2	70.00	69.10	-2	412	-0.48%
2022/11/04	0	0.00	1	68.30	68.50	-1	410	-0.24%
2022/11/02	2	68.25	0	0.00	68.40	2	408	0.49%
2022/11/01	8	68.91	9	69.40	68.60	-1	398	-0.25%
2022/10/31	0	0.00	1	64.50	63.90	-1	381	-0.26%
2022/10/28	0	0.00	0	60.30	60.80	0	378	-0.01%
2022/10/25	1	61.80	0	0.00	60.00	1	382	0.26%
2022/10/24	1	62.60	0	0.00	62.30	1	382	0.26%
2022/10/19	0	0.00	0.1	65.80	65.50	-0.1	385	-0.01%
2022/10/18	3	68.20	3	66.33	66.30	0	385	0.00%
2022/10/17	5	66.96	5.2	67.29	67.10	-0.2	384	-0.04%
2022/10/14	2	72.70	2	71.25	67.50	0	380	0.00%
2022/10/13	5	67.42	6	69.55	70.30	-1	356	-0.28%
2022/09/27	1	65.00	0	0.00	65.50	1	352	0.28%
2022/09/26	0	0.00	1	66.60	65.70	-1	360	-0.28%
2022/09/23	0	0.00	1	73.20	72.80	-1	362	-0.28%
2022/09/20	4	88.10	3	89.20	89.20	1	381	0.26%
2022/09/19	7	88.49	7	87.13	87.00	0	391	0.00%
2022/09/16	2	90.15	1	88.80	88.80	1	389	0.26%
2022/09/13	0	0.00	3	92.53	95.30	-3	393	-0.76%
2022/09/05	1	87.20	0	0.00	87.40	1	431	0.23%
2022/08/25	0	89.50	0.1	88.80	87.60	0	457	-0.01%
2022/08/24	1.1	89.36	1	92.20	89.40	0.1	452	0.02%
2022/08/23	1	90.80	2.1	91.66	88.70	-1.1	444	-0.25%
2022/08/19	1	86.30	0	0.00	85.50	1	421	0.24%
2022/08/15	1	91.70	0	0.00	85.00	1	410	0.24%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/09	0.1	81.80	0	0.00	81.30	0.1	388	0.03%
2022/08/05	0	0.00	7	78.96	79.90	-7	390	-1.79%
2022/08/02	4	76.80	0.1	76.00	76.00	4	401	0.98%
2022/08/01	1	82.00	0	0.00	81.10	1	400	0.25%
2022/07/28	3	81.87	0	0.00	80.50	3	411	0.73%
2022/07/27	0	0.00	0.1	83.00	83.20	-0.1	423	-0.02%
2022/07/26	0	0.00	2	85.00	82.70	-2	429	-0.47%
2022/07/25	1	83.70	0	0.00	82.50	1	438	0.23%
2022/07/22	1	85.40	0	0.00	85.20	1	447	0.22%
2022/07/21	2	85.00	0	0.00	85.60	2	470	0.43%
2022/07/20	0	0.00	2	87.55	86.90	-2	507	-0.39%
2022/07/19	1	85.10	0	0.00	85.00	1	516	0.19%
2022/07/18	0	0.00	30.2	86.45	87.00	-30.2	524	-5.76%
2022/07/15	19	84.48	0	0.00	83.80	19	524	3.62%
2022/07/14	2	82.30	9	85.33	85.50	-7	526	-1.33%
2022/07/13	10	83.69	1	87.20	83.00	9	529	1.70%
2022/07/12	4	81.45	7	84.90	84.70	-3	561	-0.53%
2022/07/11	4	82.68	0	0.00	84.00	4	558	0.72%
2022/07/08	0.1	89.50	1	88.10	89.30	-1	559	-0.17%
2022/07/06	1.2	83.41	35	84.15	83.30	-33.8	566	-5.97%
2022/06/30	1	92.50	4	94.35	92.40	-3	547	-0.55%
2022/06/29	5	98.50	5	98.86	97.40	0	543	0.00%
2022/06/28	8	101.31	81.1	102.41	101.00	-73.1	537	-13.59%
2022/06/27	2	109.25	3	111.67	105.00	-1	522	-0.19%
2022/06/24	3	116.33	0	0.00	112.00	3	508	0.59%
2022/06/23	3	117.33	7	118.29	116.00	-4	511	-0.78%
2022/06/22	6	119.08	12	120.08	118.50	-6	553	-1.08%
2022/06/21	36	116.17	10	118.45	118.50	26	622	4.18%
2022/06/20	5	111.11	6	111.75	110.00	-1	763	-0.13%
2022/06/17	17	113.71	8	111.69	116.00	9	808	1.11%
2022/06/16	2	114.25	4	117.88	111.00	-2	817	-0.24%
2022/06/15	3	124.17	2	127.25	122.00	1	817	0.12%
2022/06/14	3	124.83	10	125.15	124.00	-7	829	-0.84%
2022/06/13	6	129.42	7	132.00	129.50	-1	850	-0.12%
2022/06/10	3	125.00	1	131.50	123.00	2	852	0.23%
2022/06/07	0	0.00	3	122.50	122.00	-3	912	-0.33%
2022/06/06	1	123.00	0	0.00	123.00	1	924	0.11%
2022/06/02	2	124.00	2	123.50	123.50	0	936	0.00%
2022/06/01	2	125.00	2	126.25	125.00	0	946	0.00%
2022/05/31	2	124.25	0	0.00	123.50	2	948	0.21%
2022/05/30	1	124.50	3.1	125.97	124.50	-2.1	956	-0.22%
2022/05/27	2	123.50	3	125.33	123.50	-1	964	-0.10%
2022/05/26	2	124.50	0	0.00	123.00	2	981	0.20%
2022/05/25	1	123.50	0	0.00	123.50	1	991	0.10%
2022/05/24	1	123.00	3.1	122.74	124.50	-2.1	1,007	-0.21%
2022/05/23	2	126.75	0	124.50	125.00	2	1,024	0.19%
2022/05/20	5	127.70	0	0.00	127.00	5	1,037	0.48%
2022/05/19	10	127.65	3	127.50	128.50	7	1,047	0.67%
2022/05/18	25	130.10	2	129.50	129.50	23	1,098	2.09%
2022/05/16	3	128.33	3	128.00	128.00	0	1,256	0.00%
2022/05/13	1	125.50	2	126.50	124.50	-1	1,393	-0.07%
2022/05/12	7	123.93	2	125.50	123.50	5	1,450	0.34%
2022/05/11	2	126.75	0	0.00	124.50	2	1,473	0.14%
2022/05/09	16	128.50	0	0.00	128.00	16	1,533	1.04%
2022/05/06	8	125.50	0	0.00	131.00	8	1,553	0.52%
2022/05/05	4	130.00	0	0.00	130.00	4	1,562	0.26%
2022/05/04	37	128.23	10	129.30	129.50	27	1,559	1.73%
2022/05/03	11	123.09	6	123.50	123.50	5	1,547	0.32%
2022/04/28	1	124.50	3	123.17	126.00	-2	1,538	-0.13%
2022/04/27	39	117.29	41	118.28	125.00	-2	1,537	-0.13%
2022/04/26	11	120.00	12	120.83	122.00	-1	1,513	-0.07%
2022/04/25	6	136.50	8	134.76	133.00	-2	1,475	-0.14%
2022/04/22	1	141.00	4	140.50	141.00	-3	1,465	-0.20%
2022/04/20	4	139.25	4	139.63	138.00	0	1,455	0.00%
2022/04/19	1	144.00	3	140.50	138.50	-2	1,457	-0.14%
2022/04/18	5	142.30	6	143.92	140.50	-1	1,453	-0.07%
2022/04/15	1	133.00	2	133.50	138.50	-1	1,423	-0.07%
2022/04/14	1	137.50	13	138.88	137.50	-12	1,426	-0.84%
2022/04/13	5	144.60	18	144.39	141.00	-13	1,420	-0.92%
2022/04/12	0	0.00	3	144.00	144.00	-3	1,410	-0.21%
2022/04/11	3	152.00	0	0.00	143.50	3	1,418	0.21%
2022/04/08	0	0.00	2	149.46	149.50	-2	1,420	-0.14%
2022/04/07	0.1	148.00	2	148.00	144.00	-1.9	1,419	-0.13%
2022/04/06	2.1	148.50	19	146.45	148.00	-16.9	1,436	-1.18%
2022/04/01	2	143.00	0	0.00	147.00	2	1,456	0.14%
2022/03/31	0	0.00	2	143.00	143.00	-2	1,532	-0.13%
2022/03/30	0.1	142.00	1	140.50	143.00	-0.9	1,581	-0.06%
2022/03/28	0	0.00	1	138.00	141.50	-1	1,598	-0.06%
2022/03/25	16	143.56	17	146.65	140.00	-1	1,610	-0.06%
2022/03/24	37	147.20	25	148.14	146.50	12	1,584	0.76%
2022/03/23	32	150.63	26.1	149.77	144.00	5.9	1,517	0.39%
2022/03/22	11	141.00	48	143.31	150.50	-37	1,370	-2.70%
2022/03/21	2	138.50	2	138.50	137.00	0	1,329	0.00%
2022/03/18	7	124.79	5	125.70	130.50	2	1,340	0.15%
2022/03/17	13	124.42	11	125.91	124.00	2	1,365	0.15%
2022/03/16	1	121.50	5	119.70	121.00	-4	1,424	-0.28%
2022/03/15	4	121.13	72	126.41	120.50	-68	1,412	-4.81%
2022/03/14	13	135.23	0	0.00	133.50	13	1,373	0.95%
2022/03/11	27	136.85	1	136.50	137.50	26	1,356	1.92%
2022/03/10	15	142.90	6	144.08	141.00	9	1,328	0.68%
2022/03/09	19	144.45	0	0.00	145.00	19	1,301	1.46%
2022/03/08	35.2	144.82	18	144.06	139.00	17.2	1,290	1.33%
2022/03/07	43	142.56	20	140.58	142.50	23	1,279	1.80%
2022/03/04	19	143.34	0	0.00	142.50	19	1,269	1.50%
2022/03/03	0	0.00	8	146.00	145.00	-8	1,267	-0.63%
2022/03/02	4	147.87	4	146.88	146.50	0	1,259	0.00%
2022/03/01	0.1	147.07	1	145.00	148.00	-0.9	1,251	-0.07%
2022/02/25	6	138.50	0.3	140.86	141.00	5.7	1,245	0.46%
2022/02/24	0	0.00	33.1	137.36	135.00	-33.1	1,247	-2.65%
2022/02/23	3	149.83	0	0.00	144.00	3	1,238	0.24%
2022/02/22	7	145.57	6	147.33	146.00	1	1,240	0.08%
2022/02/21	4	143.38	9	143.11	148.50	-5	1,242	-0.40%
2022/02/18	7	140.57	2	143.00	142.00	5	1,244	0.40%
2022/02/17	18.2	138.12	15	139.80	143.00	3.2	1,207	0.27%
2022/02/16	11.2	138.03	4	140.13	144.00	7.2	1,158	0.62%
2022/02/15	47.1	137.79	33	140.56	132.00	14.1	1,100	1.28%
2022/02/14	43	131.97	23	133.52	130.00	20	1,034	1.93%
2022/02/11	12	125.50	5	126.70	126.50	7	983	0.71%
2022/02/10	48	121.81	1	125.00	125.00	47	958	4.90%
2022/02/09	9	119.22	0	0.00	119.50	9	917	0.98%
2022/02/08	13	112.46	2	115.00	115.00	11	891	1.23%
2022/02/07	14	110.39	2	108.75	111.00	12	877	1.37%
2022/01/26	5	104.00	0	0.00	103.50	5	864	0.58%
2022/01/24	0	0.00	1	102.50	104.00	-1	877	-0.11%
2022/01/21	0	0.00	1	102.00	102.50	-1	875	-0.11%
2022/01/20	1	106.50	0	0.00	102.00	1	881	0.11%
2022/01/19	1	101.50	8	100.88	102.00	-7	962	-0.73%
2022/01/18	1	103.00	0	0.00	102.50	1	1,159	0.09%
2022/01/17	2	102.00	0	0.00	103.50	2	1,208	0.17%
2022/01/14	16	101.84	0	0.00	101.50	16	1,299	1.23%
2022/01/13	3	101.33	0	0.00	102.00	3	1,374	0.22%
2022/01/12	26	103.73	1	105.50	104.00	25	1,378	1.81%
2022/01/10	11	104.23	0	0.00	103.50	11	1,383	0.80%
2022/01/05	0	0.00	1	107.00	105.50	-1	1,388	-0.07%
2021/12/29	1	110.50	1	110.00	109.00	0	1,400	0.00%
2021/12/27	4	120.25	2	118.50	115.00	2	1,398	0.14%
2021/12/24	1	115.50	1	117.00	117.00	0	1,331	0.00%
2021/12/20	0	0.00	1	105.00	109.50	-1	1,690	-0.06%
2021/12/17	1	109.00	0	0.00	107.00	1	1,776	0.06%
2021/12/16	0	0.00	3	106.00	104.50	-3	1,876	-0.16%
2021/12/15	0	0.00	0.1	107.50	106.50	-0.1	1,956	0.00%
2021/12/13	0	0.00	1	110.50	113.50	-1	1,925	-0.05%
2021/12/10	1	116.50	2	116.75	103.50	-1	1,902	-0.05%
2021/12/09	4	110.50	0	0.00	112.00	4	1,865	0.21%
2021/12/08	0	0.00	10	101.40	102.00	-10	1,890	-0.53%
2021/12/07	0	0.00	1	99.70	99.70	-1	1,917	-0.05%
2021/12/01	0	0.00	1	100.00	100.50	-1	1,997	-0.05%
2021/11/24	0	0.00	3	101.33	101.00	-3	2,122	-0.14%
2021/11/23	12	105.67	0	0.00	100.50	12	2,117	0.57%
2021/11/22	1	103.00	0	0.00	105.50	1	2,124	0.05%
2021/11/18	1	109.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	1	119.00	0	0.00	114.00	1	2,126	0.05%
2021/11/12	0	0.00	1	128.00	119.50	-1	2,124	-0.05%
2021/11/11	9	136.78	22	134.86	131.00	-13	2,111	-0.62%
2021/11/10	12	137.33	1	137.00	139.00	11	2,049	0.54%
2021/11/05	0	0.00	3	127.00	126.50	-3	2,093	-0.14%
2021/11/04	3	124.00	0	0.00	123.50	3	2,116	0.14%
2021/10/29	0	0.00	9	127.00	126.00	-9	2,159	-0.42%
2021/10/28	0	0.00	0	128.00	126.50	0	2,176	0.00%
2021/10/27	2	126.25	3	124.17	124.50	-1	2,187	-0.05%
2021/10/26	15.1	136.58	24	143.10	126.00	-8.9	2,110	-0.42%
2021/10/25	7	132.14	1	139.00	139.50	6	1,933	0.31%
2021/10/22	9	114.17	10	118.20	127.00	-1	1,907	-0.05%
2021/10/21	5	116.20	3	120.00	115.50	2	1,837	0.11%
2021/10/15	2	125.00	0	0.00	123.00	2	1,837	0.11%
2021/10/14	14	115.36	0	0.00	116.50	14	1,856	0.75%
2021/10/13	0	0.00	0.1	114.00	114.00	-0.1	1,854	0.00%
2021/10/07	0	0.00	10	106.00	107.00	-10	1,829	-0.55%
2021/10/06	0	0.00	13	106.00	105.50	-13	1,824	-0.71%
2021/10/05	4	101.88	0	0.00	109.00	4	1,818	0.22%
2021/10/04	3	105.50	0	0.00	105.50	3	1,796	0.17%
2021/09/30	3	132.00	62.8	128.70	130.00	-59.8	1,767	-3.38%
2021/09/29	14	117.25	23	118.09	120.00	-9	1,732	-0.52%
2021/09/28	1	110.50	18	109.61	109.50	-17	1,699	-1.00%
2021/09/27	28	104.39	0	0.00	107.00	28	1,408	1.99%
2021/09/24	0	0.00	10	96.18	97.40	-10	1,322	-0.76%
2021/09/23	4	84.23	12	82.43	88.60	-8	1,216	-0.66%
2021/09/22	0	0.00	9	82.53	84.90	-9	1,101	-0.82%
2021/09/15	5	65.70	1	64.00	63.90	4	979	0.41%
2021/09/14	2	63.30	2	64.40	63.80	0	964	0.00%
2021/09/13	5	64.84	2	65.70	67.20	3	924	0.32%
2021/09/10	2	59.50	0	0.00	61.40	2	875	0.23%
2021/09/02	3	59.23	8	57.91	57.00	-5	756	-0.66%
2021/08/30	0	0.00	5	48.00	47.25	-5	642	-0.78%
2021/08/26	5	46.00	0	0.00	46.50	5	627	0.80%
2021/08/25	4	44.10	4	45.20	44.40	0	607	0.00%
2021/08/23	18	46.84	0	0.00	46.50	18	582	3.09%
2021/08/20	5	43.49	5	46.10	47.50	0	559	0.00%
2021/08/19	10	47.90	0	0.00	43.20	10	543	1.84%
2021/08/12	3	58.00	3	58.30	58.30	0	444	0.00%
2021/08/10	4	59.55	0.2	68.00	66.20	3.8	414	0.93%
2021/08/09	13	62.60	0.1	68.00	62.60	12.9	388	3.31%
2021/08/06	13.1	67.45	0	0.00	69.50	13.1	368	3.56%
2021/08/04	10	60.23	0.2	60.40	60.50	9.8	326	3.01%
2021/08/03	10.2	59.74	0	0.00	61.00	10.2	315	3.22%
2021/07/30	0	0.00	6	54.80	53.60	-6	274	-2.19%
2021/07/27	6	48.80	0	0.00	48.80	6	218	2.75%
2021/07/23	0	0.00	0.3	44.50	45.00	-0.3	187	-0.16%
2021/07/22	1	43.30	0	0.00	42.60	1	171	0.58%
2021/07/21	0.3	42.00	1	42.60	42.60	-0.7	155	-0.45%
2021/06/10	0	0.00	1	33.60	33.80	-1	123	-0.81%
2021/06/04	0	0.00	1	34.00	34.10	-1	122	-0.81%
2021/05/12	2	30.95	0	0.00	31.40	2	122	1.63%
2021/05/11	4	33.55	0	0.00	34.35	4	120	3.33%
2021/04/28	0	0.00	8	37.04	37.30	-8	111	-7.17%
2021/04/26	9	38.00	1	38.30	39.00	8	107	7.47%
2021/04/22	1	31.40	0	0.00	33.00	1	86	1.16%
2021/03/03	0	0.00	2	32.00	32.00	-2	76	-2.63%
2021/01/14	0	0.00	1	32.00	32.05	-1	104	-0.96%
2020/12/02	1	35.60	0	0.00	35.60	1	131	0.76%
2020/11/20	0	0.00	1	29.85	29.30	-1	161	-0.62%
2020/11/17	1	30.90	0	0.00	30.60	1	174	0.57%
2020/10/29	0	0.00	1	35.85	35.30	-1	403	-0.25%
2020/10/16	0	0.00	1	38.50	38.50	-1	716	-0.14%
2020/10/15	0	0.00	1	38.60	38.25	-1	751	-0.13%
2020/10/08	1	39.30	0	0.00	39.00	1	950	0.11%
2020/09/23	1	38.60	0	0.00	38.50	1	1,003	0.10%
2020/09/21	1	39.15	0	0.00	39.00	1	1,019	0.10%
2020/09/18	1	40.50	0	0.00	40.00	1	1,029	0.10%
2020/09/04	1	42.10	0	0.00	42.20	1	1,045	0.10%
2020/09/01	1	44.10	1	45.80	44.10	0	1,033	0.00%
2020/08/28	1	41.95	0.1	42.10	42.00	0.9	999	0.09%
2020/08/25	0	0.00	1	38.35	39.00	-1	988	-0.10%
2020/08/20	0	0.00	3	37.28	37.35	-3	968	-0.31%
2020/08/19	0	0.00	1	40.40	39.55	-1	953	-0.10%
2020/08/14	0	0.00	1	44.35	43.80	-1	928	-0.11%
2020/08/12	1	47.60	1	48.50	46.90	0	902	0.00%
2020/08/11	0	0.00	8	48.00	46.65	-8	886	-0.90%
2020/08/10	0	0.00	14	49.14	49.20	-14	867	-1.61%
2020/08/07	0	0.00	2	51.50	51.50	-2	850	-0.24%
2020/08/06	3	53.60	4	54.45	52.50	-1	837	-0.12%
2020/08/05	6	52.27	29	52.05	52.50	-23	810	-2.84%
2020/07/31	5	50.90	0	0.00	51.00	5	715	0.70%
2020/07/30	0	0.00	3	47.20	47.85	-3	680	-0.44%
2020/07/29	3	48.45	1	50.20	49.00	2	672	0.30%
2020/07/27	3	51.57	4	50.44	49.85	-1	622	-0.16%
2020/07/24	5	52.36	6	52.02	53.80	-1	583	-0.17%
2020/07/23	4	48.38	2	48.30	50.00	2	501	0.40%
2020/07/22	44	43.98	0	0.00	45.50	44	444	9.89%
2020/07/21	2	41.40	2	41.80	42.90	0	417	0.00%
2020/07/20	1	36.85	3	39.07	39.50	-2	381	-0.52%
2020/07/17	8	42.98	8	45.10	39.50	0	358	0.00%
2020/07/16	5	40.20	1	42.20	43.55	4	248	1.61%
2020/07/10	4	32.90	2	33.80	33.80	2	152	1.31%
2020/07/09	0	0.00	2	34.90	34.35	-2	150	-1.33%
2020/07/08	5	32.84	5	35.08	34.90	0	148	0.00%
2020/07/06	1	37.70	0	0.00	37.70	1	138	0.72%
2020/07/03	1	36.50	0	0.00	37.00	1	134	0.75%
2020/07/02	0	0.00	1	38.90	38.95	-1	128	-0.78%
2020/06/30	0	0.00	2	39.30	39.50	-2	111	-1.79%
2020/06/29	1	39.35	4	38.75	39.60	-3	104	-2.88%
2020/06/23	2	35.85	1	35.70	35.70	1	89	1.12%
2020/06/22	3	36.67	2	37.00	36.50	1	88	1.13%
2020/06/19	2	38.50	5	38.54	38.40	-3	87	-3.45%
2020/06/18	0	0.00	6	38.30	38.30	-6	79	-7.54%
2020/06/17	5	34.90	3	34.77	34.85	2	74	2.68%
2020/06/16	2	35.05	0	0.00	35.20	2	72	2.75%
2020/06/15	8	36.78	0	0.00	36.95	8	68	11.63%
2020/06/12	0	0.00	1	33.65	36.30	-1	63	-1.57%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/02/25	1	28.70	0	0.00	29.00	1	40	2.47%
2020/02/24	0	0.00	3	29.20	29.90	-3	40	-7.47%
2020/02/06	1	31.60	0	0.00	31.90	1	57	1.75%
2020/01/17	1	35.00	0	0.00	37.90	1	55	1.79%
2020/01/08	0	0.00	1	39.20	39.85	-1	55	-1.79%
2019/12/10	0	0.00	1	40.90	39.55	-1	48	-2.04%
2019/11/20	0	0.00	1	39.20	39.15	-1	39	-2.53%
2019/11/14	1	37.70	0	0.00	38.00	1	36	2.77%
2019/11/13	0	0.00	3	42.62	39.20	-3	34	-8.66%
2019/11/12	0	0.00	4	38.90	38.90	-4	26	-15.37%
2019/08/20	2	37.60	0	0.00	37.70	2	10	18.29%
2019/08/15	1	38.50	0	0.00	39.25	1	9	10.10%
2019/08/06	0	0.00	1	40.80	40.80	-1	10	-9.77%
2019/07/29	1	37.55	0	0.00	38.80	1	10	9.33%
2019/07/26	1	38.30	0	0.00	38.50	1	10	9.36%
2019/07/05	4	39.85	0	0.00	39.85	4	12	32.88%
2019/07/01	1	39.90	0	0.00	39.90	1	12	8.31%
2019/05/10	0	0.00	0.8	42.60	42.95	-0.8	29	-2.73%
2019/04/29	0	0.00	1	43.50	44.50	-1	28	-3.53%
2019/04/09	1	43.20	0	0.00	44.45	1	28	3.55%
2018/12/06	0	0.00	2	45.20	45.40	-2	16	-12.10%
2018/09/21	0	0.00	0	47.70	48.50	0	26	-0.04%
2018/07/20	0	0.00	2	45.00	45.20	-2	154	-1.29%
2018/07/19	1	44.50	0	0.00	44.85	1	155	0.64%
2018/07/09	1	48.20	0	0.00	48.55	1	160	0.62%
2018/07/06	1	48.00	0	0.00	48.70	1	160	0.62%
2018/06/28	1	49.40	0	0.00	49.95	1	161	0.62%
2018/06/25	1	49.75	0	0.00	49.70	1	158	0.63%
2018/06/20	1	52.90	0	0.00	48.70	1	152	0.66%
2018/04/10	0	0.00	0	17.30	18.15	0	23	-0.02%