券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 6 | 35.60 | 10 | 35.35 | 35.00 | -4 | 2,936 | -0.14% |
|
| 2024/06/13 | 2 | 34.35 | 3 | 34.95 | 34.20 | -1 | 2,869 | -0.03% |
|
| 2024/06/12 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 2,886 | 0.07% |
|
| 2024/06/11 | 2 | 34.60 | 2 | 35.00 | 34.35 | 0 | 2,953 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 3,050 | -0.03% |
|
| 2024/06/06 | 1 | 33.40 | 0 | 0.00 | 34.00 | 1 | 3,034 | 0.03% |
|
| 2024/05/29 | 3 | 33.80 | 2 | 33.85 | 33.95 | 1 | 3,100 | 0.03% |
|
| 2024/05/28 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 3,113 | 0.03% |
|
| 2024/05/27 | 6 | 34.00 | 0 | 0.00 | 33.80 | 6 | 3,122 | 0.19% |
|
| 2024/05/24 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 3,178 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 3,391 | -0.03% |
|
| 2024/05/22 | 1 | 34.70 | 3 | 34.38 | 34.35 | -2 | 3,665 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 35.25 | 35.20 | -20 | 4,367 | -0.46% |
|
| 2024/05/17 | 2 | 35.15 | 5 | 34.84 | 34.40 | -3 | 4,646 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 2.5 | 34.32 | 34.05 | -2.5 | 4,658 | -0.05% |
|
| 2024/05/15 | 1 | 33.05 | 1 | 33.60 | 33.60 | 0 | 4,787 | 0.00% |
|
| 2024/05/14 | 3 | 33.60 | 1 | 33.60 | 33.60 | 2 | 4,857 | 0.04% |
|
| 2024/05/13 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 4,850 | 0.04% |
|
| 2024/05/10 | 1 | 35.35 | 1 | 35.00 | 35.10 | 0 | 4,884 | 0.00% |
|
| 2024/05/09 | 1 | 35.50 | 1 | 35.85 | 35.35 | 0 | 4,888 | 0.00% |
|
| 2024/05/08 | 1 | 36.40 | 1 | 36.50 | 36.30 | 0 | 4,899 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 4,865 | -0.02% |
|
| 2024/05/03 | 23 | 34.02 | 0 | 0.00 | 34.00 | 23 | 4,847 | 0.47% |
|
| 2024/05/02 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/30 | 3 | 34.23 | 0 | 0.00 | 34.40 | 3 | 4,876 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 35.43 | 35.25 | -4 | 4,817 | -0.08% |
|
| 2024/04/23 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 4,809 | 0.02% |
|
| 2024/04/22 | 6 | 36.21 | 2 | 36.68 | 35.30 | 4 | 4,796 | 0.08% |
|
| 2024/04/19 | 33 | 37.46 | 33 | 38.40 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 37 | 38.41 | 49 | 39.06 | 38.25 | -12 | 4,661 | -0.26% |
|
| 2024/04/17 | 1 | 38.45 | 33 | 39.13 | 39.15 | -32 | 4,498 | -0.71% |
|
| 2024/04/16 | 3 | 36.07 | 3 | 36.08 | 35.95 | 0 | 4,367 | 0.00% |
|
| 2024/04/15 | 68 | 39.45 | 53.4 | 38.90 | 38.25 | 14.6 | 4,282 | 0.34% |
|
| 2024/04/12 | 9.4 | 37.39 | 6 | 37.48 | 38.55 | 3.4 | 4,022 | 0.08% |
|
| 2024/04/11 | 10 | 35.60 | 2 | 35.35 | 35.35 | 8 | 3,765 | 0.21% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 3,713 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 36.60 | 35.55 | -1 | 3,647 | -0.03% |
|
| 2024/03/29 | 2 | 35.15 | 2 | 34.73 | 34.40 | 0 | 3,606 | 0.00% |
|
| 2024/03/28 | 3 | 36.75 | 7 | 35.71 | 35.55 | -4 | 3,581 | -0.11% |
|
| 2024/03/27 | 2 | 36.40 | 2 | 36.43 | 36.15 | 0 | 3,569 | 0.00% |
|
| 2024/03/26 | 3 | 37.03 | 1 | 36.60 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 1 | 36.35 | 18 | 36.28 | 36.30 | -17 | 3,354 | -0.51% |
|
| 2024/03/22 | 1.1 | 33.86 | 2 | 34.40 | 33.40 | -0.9 | 3,279 | -0.03% |
|
| 2024/03/20 | 3 | 33.42 | 5 | 33.00 | 32.60 | -2 | 3,272 | -0.06% |
|
| 2024/03/18 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 6 | 34.87 | 0 | 0.00 | 33.20 | 6 | 3,434 | 0.17% |
|
| 2024/03/14 | 4 | 34.64 | 4 | 35.78 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 3 | 37.80 | 5 | 38.08 | 36.95 | -2 | 3,383 | -0.06% |
|
| 2024/03/12 | 4 | 37.78 | 2 | 37.85 | 37.85 | 2 | 3,323 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 18 | 36.90 | 36.90 | -18 | 3,361 | -0.54% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 34.78 | 36.00 | -5 | 3,433 | -0.15% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 3,474 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 36.90 | 37.40 | -1 | 3,503 | -0.03% |
|
| 2024/03/05 | 0 | 35.80 | 9 | 36.30 | 36.30 | -9 | 3,673 | -0.24% |
|
| 2024/03/04 | 3 | 35.85 | 0 | 0.00 | 36.10 | 3 | 3,958 | 0.08% |
|
| 2024/03/01 | 2 | 35.60 | 0 | 0.00 | 35.25 | 2 | 4,031 | 0.05% |
|
| 2024/02/29 | 3 | 35.25 | 0 | 0.00 | 35.90 | 3 | 4,029 | 0.07% |
|
| 2024/02/27 | 6 | 35.08 | 7 | 34.20 | 34.55 | -1 | 4,020 | -0.02% |
|
| 2024/02/26 | 23 | 37.36 | 2.4 | 38.13 | 36.30 | 20.6 | 3,999 | 0.52% |
|
| 2024/02/23 | 75 | 38.66 | 25 | 39.21 | 38.15 | 50 | 3,796 | 1.32% |
|
| 2024/02/22 | 20 | 38.40 | 8 | 39.39 | 38.15 | 12 | 3,523 | 0.34% |
|
| 2024/02/21 | 36 | 37.34 | 35.4 | 37.86 | 38.05 | 0.6 | 3,250 | 0.02% |
|
| 2024/02/20 | 19 | 39.16 | 5.3 | 39.34 | 39.35 | 13.7 | 2,807 | 0.49% |
|
| 2024/02/16 | 0 | 0.00 | 18 | 31.85 | 32.55 | -18 | 2,504 | -0.72% |
|
| 2024/02/15 | 0 | 0.00 | 81 | 29.43 | 29.60 | -81 | 2,369 | -3.42% |
|
| 2024/02/02 | 1 | 29.65 | 1.1 | 29.34 | 29.35 | -0.1 | 2,332 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 2,290 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 29.23 | 29.15 | -2 | 2,281 | -0.09% |
|
| 2024/01/30 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,260 | 0.04% |
|
| 2024/01/24 | 1 | 28.70 | 1 | 29.15 | 28.55 | 0 | 2,251 | 0.00% |
|
| 2024/01/23 | 0.1 | 28.10 | 2 | 28.00 | 28.00 | -2 | 2,233 | -0.09% |
|
| 2024/01/22 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 2,226 | 0.00% |
|
| 2024/01/19 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 2,240 | 0.04% |
|
| 2024/01/18 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,258 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 2,342 | -0.13% |
|
| 2024/01/11 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 2,348 | 0.04% |
|
| 2024/01/09 | 3 | 28.73 | 3 | 28.50 | 28.50 | 0 | 2,343 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 28.69 | 28.70 | -4 | 2,366 | -0.17% |
|
| 2024/01/04 | 0.2 | 28.90 | 2 | 28.15 | 28.15 | -1.8 | 2,398 | -0.08% |
|
| 2024/01/03 | 4 | 28.30 | 3 | 27.90 | 27.90 | 1 | 2,410 | 0.04% |
|
| 2024/01/02 | 1 | 27.70 | 1 | 28.30 | 28.45 | 0 | 2,429 | 0.00% |
|
| 2023/12/28 | 1 | 27.95 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/27 | 2 | 27.18 | 0 | 0.00 | 27.10 | 2 | 2,619 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 2,699 | -0.07% |
|
| 2023/12/21 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,786 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 27.20 | 27.15 | -6 | 2,920 | -0.21% |
|
| 2023/12/18 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 3,046 | 0.03% |
|
| 2023/12/15 | 4 | 29.29 | 5 | 28.88 | 28.90 | -1 | 3,137 | -0.03% |
|
| 2023/12/14 | 10 | 29.93 | 0 | 0.00 | 29.30 | 10 | 3,358 | 0.30% |
|
| 2023/12/13 | 0.1 | 30.20 | 10 | 29.72 | 29.80 | -9.9 | 3,370 | -0.29% |
|
| 2023/12/12 | 20 | 30.27 | 60 | 30.50 | 29.55 | -40 | 3,357 | -1.19% |
|
| 2023/12/11 | 36 | 29.95 | 15.2 | 29.53 | 29.50 | 20.8 | 3,302 | 0.63% |
|
| 2023/12/08 | 1.1 | 29.91 | 2 | 29.75 | 29.75 | -0.9 | 3,353 | -0.03% |
|
| 2023/12/07 | 4 | 29.39 | 41 | 29.67 | 29.45 | -37 | 3,567 | -1.04% |
|
| 2023/12/06 | 11 | 29.91 | 45 | 29.72 | 29.40 | -34 | 3,716 | -0.91% |
|
| 2023/12/05 | 43 | 29.57 | 7 | 29.60 | 29.50 | 36 | 3,865 | 0.93% |
|
| 2023/12/04 | 80 | 29.59 | 15 | 28.82 | 28.75 | 65 | 4,103 | 1.58% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 4,949 | -0.02% |
|
| 2023/11/30 | 8 | 30.44 | 0 | 0.00 | 29.85 | 8 | 5,261 | 0.15% |
|
| 2023/11/29 | 4.1 | 29.52 | 9 | 29.26 | 29.85 | -4.9 | 5,735 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/21 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 6,677 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 9 | 25.10 | 24.80 | -9 | 6,621 | -0.14% |
|
| 2023/10/25 | 1 | 26.45 | 0 | 0.00 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.65 | 23.00 | -1 | 6,466 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.65 | 24.85 | -2 | 6,421 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 6,354 | -0.02% |
|
| 2023/10/05 | 4 | 27.36 | 16 | 26.91 | 27.25 | -12 | 6,344 | -0.19% |
|
| 2023/10/04 | 10 | 26.08 | 2 | 26.10 | 26.25 | 8 | 6,220 | 0.13% |
|
| 2023/10/03 | 0 | 26.52 | 3.1 | 26.79 | 26.15 | -3.1 | 6,231 | -0.05% |
|
| 2023/10/02 | 12 | 26.91 | 0 | 0.00 | 26.70 | 12 | 6,240 | 0.19% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 28.20 | 27.65 | -1 | 6,244 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 6,228 | -0.06% |
|
| 2023/09/25 | 1 | 28.35 | 1 | 28.45 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/22 | 2 | 28.03 | 2 | 28.48 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 1 | 27.85 | 1 | 28.50 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 2 | 28.03 | 0 | 0.00 | 27.65 | 2 | 5,886 | 0.03% |
|
| 2023/09/19 | 8 | 28.35 | 4 | 28.33 | 28.40 | 4 | 5,775 | 0.07% |
|
| 2023/09/18 | 0 | 26.45 | 2 | 26.60 | 26.60 | -2 | 5,551 | -0.04% |
|
| 2023/09/15 | 2 | 25.70 | 0.1 | 26.00 | 25.70 | 1.9 | 5,532 | 0.03% |
|
| 2023/09/14 | 3 | 25.75 | 5 | 26.42 | 26.45 | -2 | 5,508 | -0.04% |
|
| 2023/09/13 | 3 | 26.32 | 4 | 25.90 | 25.95 | -1 | 5,462 | -0.02% |
|
| 2023/09/12 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 5,372 | 0.04% |
|
| 2023/09/11 | 6 | 29.13 | 9.1 | 27.86 | 28.60 | -3.1 | 5,129 | -0.06% |
|
| 2023/09/08 | 2 | 29.90 | 2 | 28.60 | 28.20 | 0 | 4,940 | 0.00% |
|
| 2023/09/07 | 2 | 30.80 | 5 | 30.46 | 29.75 | -3 | 4,753 | -0.06% |
|
| 2023/09/06 | 24.1 | 31.41 | 10.1 | 31.28 | 30.60 | 14 | 4,499 | 0.31% |
|
| 2023/09/05 | 14 | 29.12 | 11 | 29.59 | 30.35 | 3 | 3,607 | 0.08% |
|
| 2023/09/04 | 42.1 | 29.16 | 29 | 29.97 | 27.60 | 13.1 | 3,249 | 0.40% |
|
| 2023/09/01 | 8.1 | 28.05 | 6 | 28.57 | 28.90 | 2.1 | 2,583 | 0.08% |
|
| 2023/08/31 | 4.1 | 25.73 | 14 | 25.21 | 26.30 | -10 | 2,279 | -0.44% |
|
| 2023/08/30 | 10 | 23.20 | 4 | 23.76 | 23.95 | 6 | 1,966 | 0.31% |
|
| 2023/08/29 | 2 | 23.85 | 1 | 24.35 | 22.65 | 1 | 1,893 | 0.05% |
|
| 2023/08/28 | 17.1 | 24.56 | 10 | 23.87 | 23.65 | 7.1 | 1,802 | 0.39% |
|
| 2023/08/25 | 5.1 | 23.69 | 5 | 24.09 | 24.25 | 0.1 | 1,435 | 0.00% |
|
| 2023/08/24 | 1.1 | 22.05 | 2 | 22.05 | 22.05 | -1 | 1,169 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 19.25 | 18.80 | -4 | 1,094 | -0.37% |
|
| 2023/07/27 | 1 | 21.05 | 1 | 20.55 | 20.70 | 0 | 1,281 | 0.00% |
|
| 2023/07/24 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 1,316 | 0.15% |
|
| 2023/07/20 | 1 | 22.90 | 0 | 0.00 | 22.20 | 1 | 1,311 | 0.08% |
|
| 2023/07/17 | 4 | 23.30 | 0 | 0.00 | 22.50 | 4 | 1,359 | 0.29% |
|
| 2023/07/06 | 0 | 0.00 | 3.9 | 22.22 | 22.10 | -3.9 | 1,368 | -0.29% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 22.70 | 21.75 | -10 | 1,419 | -0.70% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 1,429 | -0.07% |
|
| 2023/06/15 | 2 | 19.33 | 0 | 0.00 | 19.25 | 2 | 1,456 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 19.50 | 19.05 | -2 | 1,457 | -0.14% |
|
| 2023/04/17 | 8 | 19.39 | 0 | 0.00 | 18.70 | 8 | 859 | 0.93% |
|
| 2023/04/13 | 4 | 16.30 | 0 | 0.00 | 16.90 | 4 | 770 | 0.52% |
|
| 2023/04/10 | 5 | 15.00 | 2 | 15.00 | 14.95 | 3 | 693 | 0.43% |
|
| 2023/03/31 | 100 | 15.98 | 0 | 0.00 | 15.70 | 100 | 585 | 17.08% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 12.80 | 13.15 | -2 | 486 | -0.41% |
|
| 2023/03/24 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 416 | 0.96% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 9.15 | 9.10 | -2 | 289 | -0.69% |
|
| 2023/03/09 | 2 | 9.80 | 0 | 0.00 | 9.57 | 2 | 222 | 0.90% |
|
| 2021/08/18 | 0 | 0.00 | 30 | 6.01 | 6.30 | -30 | 126 | -23.68% |
|
| 2021/08/16 | 30 | 6.60 | 0 | 0.00 | 6.50 | 30 | 120 | 24.96% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 5.12 | 5.12 | -1 | 57 | -1.74% |
|
| 2019/12/19 | 0 | 0.00 | 0.2 | 3.42 | 3.53 | -0.2 | 34 | -0.62% |
|
| 2019/10/17 | 0 | 0.00 | 0.2 | 2.75 | 2.84 | -0.2 | 23 | -0.90% |
|
| 2019/05/17 | 0 | 0.00 | 0.8 | 4.77 | 4.96 | -0.8 | 43 | -1.78% |
|
| 2018/05/22 | 0 | 0.00 | 0.2 | 5.05 | 5.05 | -0.2 | 35 | -0.42% |
|
| 2018/04/16 | 0.2 | 5.65 | 0 | 0.00 | 5.70 | 0.2 | 89 | 0.24% |
|