中磊 (5388)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股▲1.15%
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	118.00	0	0.00	116.50	0	5,394	0.00%
2024/05/15	2	115.75	0	0.00	115.50	2	5,368	0.04%
2024/05/14	2	115.50	0	0.00	115.00	2	5,394	0.04%
2024/05/13	1	115.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	0.1	115.00	1	114.00	114.50	-0.9	5,355	-0.02%
2024/05/09	1	117.00	7	116.14	115.00	-6	5,348	-0.11%
2024/05/08	24.1	115.27	0	0.00	115.50	24.1	5,349	0.45%
2024/05/07	6	119.25	4	118.63	118.50	2	5,265	0.04%
2024/05/06	10	121.50	0	0.00	121.50	10	5,202	0.19%
2024/05/03	7	123.29	0.1	125.00	121.50	6.9	5,192	0.13%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	0.00	1	125.50	124.00	-1	5,216	-0.02%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/25	2	122.50	0.1	123.00	122.00	1.9	5,156	0.04%
2024/04/24	1	124.00	1	125.50	124.00	0	5,159	0.00%
2024/04/23	3	122.50	0	0.00	123.00	3	5,128	0.06%
2024/04/22	0	0.00	2	121.50	121.00	-2	5,120	-0.04%
2024/04/19	11.1	121.65	1.1	124.82	121.50	10	5,100	0.20%
2024/04/18	0	122.50	0	0.00	124.00	0	5,068	0.00%
2024/04/17	4.2	124.01	1	123.50	123.50	3.2	5,025	0.06%
2024/04/16	8	126.19	11	127.45	125.00	-3	4,942	-0.06%
2024/04/15	0	132.00	1	132.00	130.50	-1	4,918	-0.02%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	1	134.49	0	0.00	134.00	1	4,909	0.02%
2024/04/10	3	134.50	0	0.00	134.00	3	4,902	0.06%
2024/04/09	4	134.50	0	0.00	134.00	4	4,878	0.08%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.51	3	136.00	136.00	-2	4,843	-0.04%
2024/04/02	0.2	138.00	0	0.00	137.50	0.2	4,821	0.00%
2024/04/01	7.1	137.30	4	137.13	137.50	3.1	4,801	0.06%
2024/03/29	8.1	135.31	0	0.00	135.50	8.1	4,769	0.17%
2024/03/28	0	147.50	2	148.00	144.00	-2	4,646	-0.04%
2024/03/27	2	145.00	1	148.00	148.50	1	4,535	0.02%
2024/03/26	3	143.49	2	143.50	145.00	1	4,469	0.02%
2024/03/25	2.1	147.12	7	148.00	147.00	-4.9	4,390	-0.11%
2024/03/22	2	145.75	5	148.90	149.00	-3	4,355	-0.07%
2024/03/21	5	145.50	4	145.88	147.00	1	4,299	0.02%
2024/03/20	13.1	145.82	18	147.19	143.50	-4.9	4,290	-0.11%
2024/03/19	1	140.00	17.5	141.97	143.00	-16.5	4,364	-0.38%
2024/03/18	0	0.00	3	138.33	138.00	-3	4,498	-0.07%
2024/03/15	1	137.50	0	0.00	137.50	1	4,535	0.02%
2024/03/14	1.5	138.67	2	139.00	137.00	-0.5	4,493	-0.01%
2024/03/13	5	138.10	2.5	138.60	138.00	2.5	4,441	0.06%
2024/03/12	0	0.00	1.5	135.83	136.00	-1.5	4,401	-0.03%
2024/03/11	5	135.00	0	0.00	132.00	5	4,374	0.11%
2024/03/08	5.6	136.33	2	136.50	135.50	3.5	4,320	0.08%
2024/03/07	8	140.44	3	142.17	140.00	5	4,282	0.12%
2024/03/06	21.5	139.99	2	138.50	138.50	19.5	4,202	0.46%
2024/03/05	3	141.34	7	145.29	145.50	-4	3,978	-0.10%
2024/03/04	2	138.00	13	140.31	141.50	-11	3,796	-0.29%
2024/02/29	4	135.00	0	0.00	135.50	4	3,692	0.11%
2024/02/27	0	0.00	1	135.50	135.50	-1	3,654	-0.03%
2024/02/26	2	137.25	1	136.00	136.00	1	3,604	0.03%
2024/02/23	8	137.19	34	138.76	139.50	-26	3,543	-0.73%
2024/02/22	11	134.32	25	132.98	136.50	-14	3,357	-0.42%
2024/02/21	1	127.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	130.00	12	129.79	129.00	-12	3,213	-0.37%
2024/02/19	0	0.00	1	127.50	128.00	-1	3,201	-0.03%
2024/02/16	1	124.50	5	124.50	125.00	-4	3,191	-0.13%
2024/02/15	2	124.50	0	0.00	124.50	2	3,268	0.06%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	2.1	127.05	0	127.50	127.00	2.1	3,411	0.06%
2024/02/01	5	127.50	3	127.50	127.50	2	3,511	0.06%
2024/01/31	2	129.00	2	129.51	130.00	0	3,509	0.00%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/26	0	0.00	1	128.00	128.50	-1	3,495	-0.03%
2024/01/24	1	127.01	0	0.00	127.50	1	3,542	0.03%
2024/01/23	1	129.00	8	130.00	130.00	-7	3,519	-0.20%
2024/01/22	0	0.00	3.1	128.34	128.50	-3.1	3,518	-0.09%
2024/01/18	3	126.17	0	125.50	126.00	3	3,525	0.08%
2024/01/17	1	127.00	0	0.00	126.50	1	3,523	0.03%
2024/01/16	2	128.25	0	0.00	128.00	2	3,534	0.06%
2024/01/12	2	128.50	2	129.75	128.00	0	3,547	0.00%
2024/01/11	1	126.50	0	0.00	127.00	1	3,543	0.03%
2024/01/10	0.1	126.00	0	0.00	125.50	0.1	3,590	0.00%
2024/01/09	6	126.50	1	125.00	125.50	5	3,616	0.14%
2024/01/08	13	127.31	0	0.00	127.00	13	3,606	0.36%
2024/01/05	2	130.75	0.2	131.00	130.50	1.9	3,613	0.05%
2024/01/04	4	131.25	0	0.00	130.50	4	3,649	0.11%
2024/01/02	0	0.00	1	135.00	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	1.4	134.85	134.50	-1.4	3,670	-0.04%
2023/12/28	0.1	134.50	0.1	134.50	134.50	0	3,690	0.00%
2023/12/27	0	0.00	2	133.75	134.00	-2	3,720	-0.05%
2023/12/25	6	131.75	0	0.00	131.50	6	3,760	0.16%
2023/12/22	0	0.00	2.2	135.20	133.00	-2.2	3,865	-0.06%
2023/12/21	5	132.10	1	133.00	131.00	4	3,822	0.10%
2023/12/20	2	133.25	0	0.00	133.00	2	3,821	0.05%
2023/12/19	2	134.00	4	133.38	133.50	-2	3,811	-0.05%
2023/12/18	4	138.75	0	137.00	136.50	4	3,802	0.11%
2023/12/15	14	138.25	2	138.50	137.00	12	3,741	0.32%
2023/12/14	10.4	139.64	11.2	138.75	141.00	-0.8	3,682	-0.02%
2023/12/13	5	136.00	15.6	134.96	136.50	-10.5	3,371	-0.31%
2023/12/12	11	129.09	16	128.91	128.50	-5	3,142	-0.16%
2023/12/11	1	125.50	12	126.00	126.00	-11	3,098	-0.35%
2023/12/08	0.1	124.00	0	0.00	123.50	0.1	3,094	0.00%
2023/12/07	2	123.50	0	0.00	123.00	2	3,129	0.06%
2023/12/06	11	125.05	1	125.50	125.00	10	3,228	0.31%
2023/12/05	0.2	126.50	0	0.00	127.00	0.2	3,230	0.00%
2023/12/04	1	127.50	2.2	127.45	127.00	-1.2	3,302	-0.04%
2023/12/01	0	0.00	1	126.00	125.50	-1	3,433	-0.03%
2023/11/30	4.2	123.33	3	124.50	124.00	1.2	3,442	0.03%
2023/11/29	2	123.50	0	0.00	124.00	2	3,435	0.06%
2023/11/27	1.5	119.83	0	0.00	119.50	1.5	3,476	0.04%
2023/11/24	0	0.00	1	122.00	121.00	-1	3,487	-0.03%
2023/11/23	2	121.25	1.2	121.92	121.50	0.8	3,545	0.02%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	3	124.00	1	123.50	123.50	2	3,621	0.06%
2023/11/17	5.2	120.90	1	121.00	121.50	4.2	3,769	0.11%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	4	121.00	0	0.00	121.00	4	3,881	0.10%
2023/11/14	0.1	123.50	2.2	124.18	123.00	-2.1	3,883	-0.05%
2023/11/13	1	120.52	1	121.00	120.00	0	3,893	0.00%
2023/11/10	1	120.50	16	120.72	121.50	-15	3,887	-0.39%
2023/11/09	7	113.57	1.5	114.33	113.50	5.5	3,781	0.15%
2023/11/02	1	118.50	1	117.00	116.50	0	3,910	0.00%
2023/11/01	6	112.33	0	0.00	112.50	6	4,043	0.15%
2023/10/31	4	115.63	5	115.60	112.50	-1	4,146	-0.02%
2023/10/27	1	114.50	0	0.00	112.50	1	4,977	0.02%
2023/10/25	2	117.00	2	117.00	116.50	0	5,373	0.00%
2023/10/23	1	114.00	0	0.00	114.00	1	5,401	0.02%
2023/10/19	0	0.00	4	116.13	115.50	-4	5,476	-0.07%
2023/10/18	1	115.50	6	116.00	115.50	-5	5,527	-0.09%
2023/10/17	0	0.00	1	118.50	118.50	-1	5,537	-0.02%
2023/10/13	1	122.00	1	122.00	121.50	0	5,699	0.00%
2023/10/12	0	0.00	2	120.00	119.00	-2	5,766	-0.03%
2023/10/11	5	119.90	4	117.88	117.00	1	5,809	0.02%
2023/10/05	4	122.38	4	122.75	121.50	0	6,046	0.00%
2023/10/04	0	0.00	1	121.00	121.50	-1	6,148	-0.02%
2023/10/03	2	120.75	1	121.00	120.50	1	6,252	0.02%
2023/10/02	0	0.00	1	124.50	123.50	-1	6,502	-0.02%
2023/09/28	1	121.50	1	122.00	123.00	0	6,793	0.00%
2023/09/27	8	121.63	0	0.00	123.00	8	6,869	0.12%
2023/09/25	1	130.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	3	125.83	3	127.67	128.50	0	7,519	0.00%
2023/09/21	13	126.69	31	125.06	125.50	-18	7,988	-0.23%
2023/09/20	1	132.00	1	129.01	129.00	0	8,283	0.00%
2023/09/19	0	132.00	1.6	131.69	132.00	-1.6	8,272	-0.02%
2023/09/18	1	130.00	4	129.63	129.00	-3	8,245	-0.04%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/14	5	130.70	10.1	130.35	131.50	-5.1	8,259	-0.06%
2023/09/13	0	0.00	3	127.50	128.00	-3	8,254	-0.04%
2023/09/12	12	125.58	2.1	126.75	127.50	9.9	8,282	0.12%
2023/09/11	10	127.85	3.1	129.82	126.50	6.9	8,262	0.08%
2023/09/08	0	0.00	2.1	126.29	127.00	-2.1	8,152	-0.03%
2023/09/07	4.1	126.88	2	127.25	126.00	2.1	8,141	0.03%
2023/09/06	2.1	124.61	14.1	126.36	125.50	-12	8,068	-0.15%
2023/09/05	4	121.88	11.1	121.96	122.50	-7.1	7,903	-0.09%
2023/09/04	3.3	116.32	0.1	118.50	118.00	3.2	7,875	0.04%
2023/09/01	5.1	118.29	1	118.50	117.50	4.1	7,921	0.05%
2023/08/31	0	122.00	15	122.43	121.50	-15	7,935	-0.19%
2023/08/29	0	0.00	7	120.79	120.50	-7	7,982	-0.09%
2023/08/28	1	118.50	1	118.99	118.50	0	8,008	0.00%
2023/08/25	0	0.00	10	119.80	118.50	-10	8,125	-0.12%
2023/08/24	2	120.50	8	119.75	119.00	-6	8,105	-0.07%
2023/08/23	6	120.67	3.1	120.52	120.00	2.9	8,112	0.04%
2023/08/21	0	0.00	4	118.00	117.00	-4	7,998	-0.05%
2023/08/18	5	114.50	2	114.75	113.00	3	7,910	0.04%
2023/08/17	1	115.50	15	116.10	116.00	-14	7,921	-0.18%
2023/08/16	0	0.00	2	112.50	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	4	113.50	114.00	-4	7,846	-0.05%
2023/08/14	5.1	109.09	2	109.00	110.50	3.1	7,876	0.04%
2023/08/11	0	0.00	2	112.50	112.00	-2	7,835	-0.03%
2023/08/10	13	111.96	7	111.93	111.00	6	7,810	0.08%
2023/08/09	2	115.50	1	114.00	114.00	1	7,740	0.01%
2023/08/08	13	114.08	8	113.06	112.00	5	7,740	0.06%
2023/08/07	29	110.34	40	113.71	115.50	-11	7,700	-0.14%
2023/08/04	17	117.91	0	0.00	118.00	17	7,523	0.23%
2023/08/02	8.1	118.79	14	119.82	117.00	-5.9	7,407	-0.08%
2023/08/01	45.6	118.42	8	115.44	116.00	37.6	7,110	0.53%
2023/07/31	5	121.10	42	120.90	122.00	-37	6,588	-0.56%
2023/07/28	1	111.00	5	111.10	111.00	-4	6,283	-0.06%
2023/07/27	2	107.76	0	109.00	108.00	2	6,217	0.03%
2023/07/26	1	107.00	1	109.00	107.00	0	6,208	0.00%
2023/07/25	3	108.67	0	0.00	107.50	3	6,191	0.05%
2023/07/24	5	109.60	2	111.00	110.50	3	6,145	0.05%
2023/07/21	10	108.25	5	108.00	108.50	5	6,114	0.08%
2023/07/20	5	110.80	10.6	110.56	109.50	-5.6	6,082	-0.09%
2023/07/19	14	113.04	3	112.50	111.00	11	6,028	0.18%
2023/07/18	15	113.53	12	114.29	114.50	3	5,972	0.05%
2023/07/17	17	115.74	3	115.33	115.00	14	5,911	0.24%
2023/07/14	14	116.36	11	116.95	117.00	3	5,830	0.05%
2023/07/13	33.2	118.62	22	120.02	116.00	11.2	5,767	0.19%
2023/07/12	8	114.50	9	115.67	116.00	-1	5,548	-0.02%
2023/07/11	6.1	114.36	5	116.80	117.00	1.1	5,505	0.02%
2023/07/10	12	113.25	6	113.50	113.00	6	5,547	0.11%
2023/07/07	52	115.52	6	114.09	114.00	46	5,483	0.84%
2023/07/06	3	120.00	4	117.75	119.50	-1	5,280	-0.02%
2023/07/05	0	0.00	42	114.57	113.50	-42	5,019	-0.84%
2023/07/04	21	113.67	10.5	113.57	115.00	10.5	4,973	0.21%
2023/07/03	15	109.67	28.1	110.59	114.00	-13.1	4,827	-0.27%
2023/06/30	46	104.59	7	105.93	105.00	39	4,488	0.87%
2023/06/29	14.1	105.68	23	107.93	106.50	-8.9	4,411	-0.20%
2023/06/28	27.1	102.57	42	101.64	99.60	-14.9	3,984	-0.37%
2023/06/27	0	95.60	10	97.00	96.50	-10	3,650	-0.27%
2023/06/26	6	94.25	17	97.10	97.00	-11	3,648	-0.30%
2023/06/21	0.2	96.00	0	0.00	95.90	0.2	3,633	0.01%
2023/06/20	13	96.07	0	0.00	95.70	13	3,649	0.36%
2023/06/19	5	95.90	17	98.20	98.50	-12	3,581	-0.34%
2023/06/16	0	0.00	1	95.30	97.00	-1	3,543	-0.03%
2023/06/15	1	96.80	0	96.70	97.20	1	3,493	0.03%
2023/06/14	0	0.00	5	96.00	96.70	-5	3,493	-0.14%
2023/06/12	5	94.70	0.1	95.76	95.30	4.9	3,647	0.13%
2023/06/08	4	94.68	5	95.70	94.70	-1	3,797	-0.03%
2023/06/07	6	94.77	1	94.30	94.80	5	3,905	0.13%
2023/06/06	18	96.38	1	95.50	96.30	17	3,923	0.43%
2023/06/05	5	97.86	14	98.54	98.40	-9	3,934	-0.23%
2023/06/02	1	96.20	0.6	96.50	95.60	0.4	4,004	0.01%
2023/06/01	16	96.21	9.4	96.52	95.70	6.6	4,024	0.16%
2023/05/31	4	94.98	22.2	95.35	95.50	-18.2	3,959	-0.46%
2023/05/30	1	92.80	10	92.99	92.40	-9	3,811	-0.24%
2023/05/29	4	91.95	5	93.50	93.30	-1	3,830	-0.03%
2023/05/26	5	90.26	10	90.28	90.60	-5	3,801	-0.13%
2023/05/23	7	88.99	0	0.00	88.50	7	3,806	0.18%
2023/05/22	0	0.00	4	89.43	89.70	-4	3,783	-0.11%
2023/05/19	0	0.00	0.3	88.40	88.50	-0.3	3,778	-0.01%
2023/05/18	3	87.63	6	87.48	87.90	-3	3,834	-0.08%
2023/05/17	11.1	86.23	0	0.00	86.80	11.1	3,779	0.29%
2023/05/16	1	85.70	0	0.00	86.70	1	3,748	0.03%
2023/05/12	1	86.00	0	0.00	84.40	1	3,769	0.03%
2023/05/11	5	84.80	1	85.70	84.90	4	3,728	0.11%
2023/05/09	0	0.00	1	87.50	87.60	-1	3,745	-0.03%
2023/05/08	1	88.60	14	86.86	88.40	-13	3,740	-0.35%
2023/05/05	1.1	85.77	0	0.00	84.80	1.1	3,728	0.03%
2023/05/04	0	0.00	11	84.91	85.30	-11	3,803	-0.29%
2023/04/26	1	80.50	6	80.65	81.10	-5	3,841	-0.13%
2023/04/25	6.2	80.47	1	80.20	80.30	5.2	3,838	0.14%
2023/04/24	0.1	83.20	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	6.2	83.41	2	84.45	82.70	4.2	3,827	0.11%
2023/04/20	3.1	85.95	0	0.00	85.50	3.1	3,812	0.08%
2023/04/19	2	88.50	3	88.17	88.10	-1	3,842	-0.03%
2023/04/18	2.1	87.96	1	87.90	88.00	1.1	3,828	0.03%
2023/04/17	0.1	88.75	0	0.00	88.30	0.1	3,811	0.00%
2023/04/14	2	88.50	1	89.10	88.60	1	3,822	0.03%
2023/04/13	17.1	88.96	1	89.00	87.70	16.1	3,788	0.42%
2023/04/12	8	94.21	1	94.30	94.30	7	3,624	0.19%
2023/04/11	9	93.42	6	94.37	94.60	3	3,562	0.08%
2023/04/10	5	93.20	4	93.50	93.60	1	3,490	0.03%
2023/04/07	34	94.19	2	95.20	93.50	32	3,441	0.93%
2023/04/06	0	0.00	1	94.40	96.60	-1	3,367	-0.03%
2023/03/31	4	95.08	15	94.84	94.80	-11	3,315	-0.33%
2023/03/30	19	95.41	21	95.13	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	18	93.17	92.80	-18	3,145	-0.57%
2023/03/28	6.1	90.95	3	90.90	90.90	3.1	3,160	0.10%
2023/03/27	2	91.75	8	92.13	91.80	-6	3,138	-0.19%
2023/03/24	5	91.40	1	91.40	91.20	4	3,156	0.13%
2023/03/23	0	0.00	10	91.26	91.80	-10	3,240	-0.31%
2023/03/22	6	90.83	0	0.00	90.70	6	3,260	0.18%
2023/03/21	0	0.00	11	90.50	90.80	-11	3,276	-0.34%
2023/03/20	2	89.40	1	89.60	89.60	1	3,268	0.03%
2023/03/17	0	0.00	5	90.10	89.70	-5	3,292	-0.15%
2023/03/16	9	88.76	31	89.76	88.10	-22	3,291	-0.67%
2023/03/15	41	91.30	7	90.47	91.00	34	3,298	1.03%
2023/03/14	5	91.20	16	91.25	91.50	-11	3,266	-0.34%
2023/03/13	2	90.90	20	88.90	91.00	-18	3,256	-0.55%
2023/03/10	9	90.09	6	91.60	89.10	3	3,186	0.09%
2023/03/09	7	89.93	5	91.32	91.10	2	3,171	0.06%
2023/03/08	13	89.53	7.1	91.04	91.30	5.9	3,213	0.18%
2023/03/07	7	89.67	3.6	89.19	89.60	3.4	3,307	0.10%
2023/03/06	17.3	87.59	6	87.15	87.20	11.3	3,216	0.35%
2023/03/03	5.2	85.70	1	85.90	85.70	4.2	3,409	0.12%
2023/03/01	0	0.00	5.2	85.18	85.60	-5.2	3,540	-0.15%
2023/02/24	10	84.40	2	85.30	84.30	8	3,577	0.22%
2023/02/23	1	84.60	18	84.47	84.80	-17	3,636	-0.47%
2023/02/22	5.1	82.41	5.2	82.51	84.40	-0.1	3,897	0.00%
2023/02/21	5	84.00	0.5	84.10	83.90	4.5	4,086	0.11%
2023/02/20	6.1	84.88	1.9	84.24	84.20	4.2	4,123	0.10%
2023/02/17	0.1	84.90	5	85.00	84.70	-4.9	4,171	-0.12%
2023/02/16	1.4	84.07	11	83.56	84.90	-9.6	4,171	-0.23%
2023/02/15	0	0.00	7	82.41	82.30	-7	4,188	-0.17%
2023/02/14	0	0.00	1	81.40	81.50	-1	4,229	-0.02%
2023/02/13	2	80.65	1	81.50	81.30	1	4,257	0.02%
2023/02/10	0.3	81.00	0	0.00	80.50	0.3	4,281	0.01%
2023/02/09	3	82.13	4	82.33	82.10	-1	4,282	-0.02%
2023/02/08	6.2	83.13	0	0.00	82.50	6.2	4,282	0.14%
2023/02/07	6.3	82.91	12	83.17	83.30	-5.7	4,269	-0.13%
2023/02/06	7.1	82.84	11	82.56	82.50	-3.9	4,254	-0.09%
2023/02/03	14	83.03	18	83.18	82.70	-4	4,261	-0.09%
2023/02/02	2.6	81.61	0	0.00	83.00	2.6	4,238	0.06%
2023/02/01	2.5	81.58	3	82.07	81.90	-0.5	4,184	-0.01%
2023/01/31	1.1	79.48	6	80.40	80.30	-4.9	4,144	-0.12%
2023/01/30	3.1	80.09	1	80.30	79.90	2.1	4,147	0.05%
2023/01/17	0.7	78.97	7	79.20	79.00	-6.3	4,160	-0.15%
2023/01/16	0.1	78.70	1	78.60	78.90	-0.9	4,198	-0.02%
2023/01/13	5	78.82	5	78.26	78.20	0	4,264	0.00%
2023/01/12	2.1	79.21	0	0.00	79.50	2.1	4,296	0.05%
2023/01/11	0.1	80.10	4	80.25	79.30	-3.9	4,356	-0.09%
2023/01/10	10	79.48	1	78.80	78.60	9	4,393	0.20%
2023/01/09	12	79.97	9	80.18	79.80	3	4,419	0.07%
2023/01/05	3	77.27	2	77.15	76.90	1	4,423	0.02%
2023/01/04	0	0.00	1	78.30	77.30	-1	4,556	-0.02%
2022/12/30	0	0.00	4	77.13	76.30	-4	4,738	-0.08%
2022/12/29	0	0.00	1	75.60	75.90	-1	4,775	-0.02%
2022/12/28	3	76.47	1	77.70	76.30	2	4,834	0.04%
2022/12/27	2	78.40	11	78.55	78.10	-9	4,920	-0.18%
2022/12/23	1	77.40	0	0.00	77.40	1	5,083	0.02%
2022/12/20	19.2	77.13	2	76.90	76.00	17.2	5,242	0.33%
2022/12/19	5.1	80.80	0	0.00	80.20	5.1	5,218	0.10%
2022/12/16	8	81.73	0	0.00	81.20	8	5,240	0.15%
2022/12/15	4	83.70	8	84.09	83.40	-4	5,220	-0.08%
2022/12/14	0	0.00	10	82.20	82.20	-10	5,163	-0.19%
2022/12/13	0	0.00	11	79.80	79.40	-11	5,129	-0.21%
2022/12/12	0	0.00	1	81.50	81.50	-1	5,161	-0.02%
2022/12/09	9	81.38	3.2	81.39	80.90	5.8	5,185	0.11%
2022/12/08	1	81.10	3.1	81.83	81.70	-2.1	5,228	-0.04%
2022/12/07	13	80.89	5.1	81.10	80.40	8	5,247	0.15%
2022/12/06	13	84.36	5.2	84.56	83.20	7.9	5,271	0.15%
2022/12/05	4.1	84.64	20	84.87	84.90	-15.9	5,258	-0.30%
2022/12/02	14.3	84.22	13	84.33	83.90	1.3	5,234	0.02%
2022/12/01	10	84.04	5	84.66	83.90	5	5,260	0.10%
2022/11/30	20	84.31	5	84.44	83.50	15	5,230	0.29%
2022/11/29	8	82.88	12	83.40	84.10	-4	5,229	-0.08%
2022/11/28	9	81.96	3	81.83	81.60	6	5,157	0.12%
2022/11/25	24.4	82.92	9	82.46	82.70	15.4	5,168	0.30%
2022/11/24	3	81.43	5	81.30	81.10	-2	4,974	-0.04%
2022/11/23	3	79.80	1	80.20	79.80	2	4,998	0.04%
2022/11/22	1	78.20	15	79.64	80.40	-14	5,052	-0.28%
2022/11/21	2	79.70	7	79.61	79.10	-5	5,104	-0.10%
2022/11/18	18	81.06	34	81.50	80.40	-16	5,068	-0.32%
2022/11/17	29	79.27	16	79.71	78.30	13	4,928	0.26%
2022/11/16	2	76.40	3	77.03	76.80	-1	4,910	-0.02%
2022/11/15	11	76.53	1	77.10	76.90	10	4,983	0.20%
2022/11/14	3	77.17	2	77.59	77.40	1	5,111	0.02%
2022/11/11	6	78.03	1	77.80	77.00	5	5,187	0.10%
2022/11/10	5	79.20	5	77.96	78.20	0	5,206	0.00%
2022/11/09	8	78.60	1	78.90	78.60	7	5,299	0.13%
2022/11/08	4	78.55	2	77.60	77.20	2	5,540	0.04%
2022/11/04	1	77.60	1	77.50	77.50	0	6,027	0.00%
2022/10/31	1	74.70	0	0.00	75.60	1	7,262	0.01%
2022/10/28	0	0.00	1	74.00	73.90	-1	7,343	-0.01%
2022/10/27	0	0.00	5	75.50	75.60	-5	7,346	-0.07%
2022/10/25	0	0.00	1	76.20	75.20	-1	7,478	-0.01%
2022/10/21	6	76.93	1.1	75.89	75.20	5	7,615	0.07%
2022/10/20	10	78.83	1	79.40	78.70	9	7,592	0.12%
2022/10/19	6	82.03	0	0.00	80.20	6	7,595	0.08%
2022/10/18	2	82.80	2	82.75	82.90	0	7,586	0.00%
2022/10/17	1	81.10	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1	80.60	1	81.70	81.80	0	7,601	0.00%
2022/10/13	3	78.90	1	80.50	78.50	2	7,776	0.03%
2022/10/12	12	81.68	7	81.73	82.40	5	7,812	0.06%
2022/10/11	1	83.50	7	84.81	85.10	-6	7,829	-0.08%
2022/10/07	7	87.03	15	87.13	86.10	-8	8,067	-0.10%
2022/10/06	1	85.00	10	85.98	85.90	-9	8,315	-0.11%
2022/10/05	12	84.79	15	85.21	84.50	-3	8,449	-0.04%
2022/10/04	3	83.83	8	84.18	84.50	-5	8,540	-0.06%
2022/10/03	3	79.70	7	80.60	81.70	-4	8,769	-0.05%
2022/09/30	3	78.17	2	78.50	78.80	1	8,946	0.01%
2022/09/29	8	79.81	4	79.55	78.70	4	8,984	0.04%
2022/09/28	8	81.10	4	79.58	78.70	4	8,948	0.04%
2022/09/27	12	83.38	6	83.73	83.90	6	8,872	0.07%
2022/09/26	5	84.80	0	0.00	84.30	5	8,862	0.06%
2022/09/23	16	89.00	6	88.93	87.80	10	8,842	0.11%
2022/09/22	2	89.70	6	90.22	90.40	-4	8,853	-0.05%
2022/09/21	15	90.83	6	90.07	89.50	9	8,866	0.10%
2022/09/20	3	91.57	7	91.43	91.30	-4	8,865	-0.05%
2022/09/19	8	90.63	5	90.18	89.80	3	8,966	0.03%
2022/09/16	7	91.71	9	91.43	91.00	-2	9,048	-0.02%
2022/09/15	14	91.76	3	93.37	91.10	11	9,083	0.12%
2022/09/14	5	92.16	6	92.92	93.00	-1	9,181	-0.01%
2022/09/13	19	94.75	6	94.60	94.30	13	9,219	0.14%
2022/09/12	4	96.03	17	96.68	97.00	-13	9,138	-0.14%
2022/09/08	1	94.80	5	95.20	94.10	-4	9,151	-0.04%
2022/09/07	12	93.83	26	94.05	93.90	-14	9,240	-0.15%
2022/09/06	29	94.85	4	94.43	94.30	25	9,197	0.27%
2022/09/05	13	98.15	19	98.63	96.70	-6	9,117	-0.07%
2022/09/02	0	0.00	15.2	97.53	97.50	-15.2	9,017	-0.17%
2022/09/01	21.1	95.59	9	95.50	95.50	12.1	8,941	0.14%
2022/08/31	12	96.62	18	96.55	97.30	-6	8,915	-0.07%
2022/08/30	3	95.77	18	96.24	97.00	-15	8,901	-0.17%
2022/08/29	6.1	92.45	8	92.81	93.20	-1.9	8,830	-0.02%
2022/08/26	17	97.91	7	98.33	97.30	10	8,717	0.11%
2022/08/25	7	97.16	19	97.21	97.60	-12	8,594	-0.14%
2022/08/24	12	96.22	5	96.10	96.00	7	8,542	0.08%
2022/08/23	9	97.39	21	97.75	97.40	-12	8,437	-0.14%
2022/08/22	20	95.90	8	95.58	95.00	12	8,272	0.15%
2022/08/19	26	97.99	12	97.94	98.40	14	8,172	0.17%
2022/08/18	18	97.74	4	97.85	98.50	14	8,029	0.17%
2022/08/17	1	97.30	0	0.00	97.40	1	7,930	0.01%
2022/08/16	12	98.97	5	98.90	99.00	7	7,872	0.09%
2022/08/15	17	98.84	0	0.00	99.00	17	7,812	0.22%
2022/08/12	8	103.44	4	106.00	102.50	4	7,569	0.05%
2022/08/11	5	104.00	4	103.12	104.50	1	7,378	0.01%
2022/08/10	0	0.00	1	104.51	103.50	-1	7,075	-0.01%
2022/08/09	1	104.96	6	102.17	105.50	-5	6,933	-0.07%
2022/08/08	16	98.42	22	98.96	101.00	-6	6,612	-0.09%
2022/08/05	2	90.95	3	90.60	92.00	-1	6,108	-0.02%
2022/08/04	4	88.13	21.1	88.93	89.70	-17.1	6,026	-0.28%
2022/08/03	1.1	87.16	5	87.10	86.30	-3.9	5,972	-0.07%
2022/08/02	20	86.53	4	87.18	86.80	16	6,013	0.27%
2022/08/01	13	89.88	16	91.02	89.50	-3	6,004	-0.05%
2022/07/29	1	88.30	25	89.00	90.40	-24	5,973	-0.40%
2022/07/28	3	88.83	10	88.61	88.00	-7	6,009	-0.12%
2022/07/27	5	85.80	5	86.20	87.00	0	5,970	0.00%
2022/07/26	1	85.20	0	0.00	86.00	1	5,991	0.02%
2022/07/25	0	0.00	1	86.40	86.40	-1	6,077	-0.02%
2022/07/22	10	85.85	0	0.00	85.50	10	6,196	0.16%
2022/07/20	10	87.20	0	0.00	87.70	10	6,531	0.15%
2022/07/19	1	88.90	2	88.40	87.80	-1	6,383	-0.02%
2022/07/18	1	88.20	5	87.44	88.50	-4	6,420	-0.06%
2022/07/15	21	89.31	13	87.99	88.20	8	6,451	0.12%
2022/07/14	5	86.38	22.4	88.01	90.50	-17.4	6,197	-0.28%
2022/07/13	1	82.90	7	83.61	82.30	-6	5,844	-0.10%
2022/07/11	35	86.77	19.1	86.76	85.60	16	5,535	0.29%
2022/07/08	1	85.29	13	84.85	86.90	-12	5,213	-0.23%
2022/07/07	8	81.07	24	81.53	82.10	-16	4,951	-0.32%
2022/07/06	1	76.50	1	76.20	76.00	0	4,868	0.00%
2022/07/04	9	75.67	5	77.20	75.00	4	4,909	0.08%
2022/07/01	13	77.77	3	78.70	75.90	10	4,966	0.20%
2022/06/30	0.2	80.80	1	80.50	81.10	-0.8	4,985	-0.02%
2022/06/29	5	82.40	0	0.00	82.60	5	5,025	0.10%
2022/06/28	2.2	83.44	7	83.99	83.70	-4.8	5,017	-0.10%
2022/06/27	14.1	82.43	5	82.38	83.80	9.1	5,104	0.18%
2022/06/24	3.2	83.32	1	84.00	83.60	2.2	5,033	0.04%
2022/06/23	4.3	81.12	3	81.47	81.10	1.3	4,909	0.03%
2022/06/22	6	83.82	9	82.66	81.20	-3	4,888	-0.06%
2022/06/21	0	0.00	17	79.10	81.20	-17	4,782	-0.36%
2022/06/20	6	76.45	2	76.25	75.50	4	4,722	0.08%
2022/06/17	23	77.03	2	77.15	76.80	21	4,741	0.44%
2022/06/16	8	80.91	7	82.23	79.60	1	4,693	0.02%
2022/06/15	2	79.50	5	80.20	79.60	-3	4,602	-0.07%
2022/06/14	4	78.50	10	77.71	79.10	-6	4,639	-0.13%
2022/06/13	12	77.61	1	77.60	77.30	11	4,700	0.23%
2022/06/10	7	79.14	6	80.00	80.20	1	4,773	0.02%
2022/06/09	1	79.60	0	0.00	79.80	1	4,911	0.02%
2022/06/08	11	79.85	4	80.25	79.00	7	4,985	0.14%
2022/06/06	2	80.70	2	81.30	80.30	0	4,929	0.00%
2022/06/02	1	80.50	1	81.00	80.30	0	4,927	0.00%
2022/06/01	0	0.00	5	80.90	80.50	-5	4,928	-0.10%
2022/05/31	6	79.67	0	0.00	79.50	6	4,901	0.12%
2022/05/30	4	80.18	20	79.88	80.60	-16	4,863	-0.33%
2022/05/27	15	78.57	5	79.10	78.70	10	4,822	0.21%
2022/05/26	1	76.50	3	78.00	77.50	-2	4,793	-0.04%
2022/05/25	5	78.80	1	78.90	79.00	4	4,742	0.08%
2022/05/24	8	80.11	3	80.90	79.10	5	4,743	0.11%
2022/05/23	3	80.07	7.3	79.42	79.60	-4.3	4,673	-0.09%
2022/05/20	5	76.90	1	78.90	77.10	4	4,599	0.09%
2022/05/19	1	77.40	5	78.10	77.60	-4	4,562	-0.09%
2022/05/17	5	78.28	11	78.66	78.10	-6	4,537	-0.13%
2022/05/16	3	77.27	6	78.05	77.40	-3	4,485	-0.07%
2022/05/13	0.3	75.20	4	75.45	74.90	-3.7	4,417	-0.08%
2022/05/12	7	72.69	1	74.40	72.00	6	4,409	0.14%
2022/05/10	5	73.00	5	74.60	74.30	0	4,446	0.00%
2022/05/09	1	77.30	1	74.80	74.20	0	4,448	0.00%
2022/05/06	3	75.93	1	75.70	76.20	2	4,492	0.04%
2022/05/05	7	79.47	1	83.60	79.00	6	4,596	0.13%
2022/05/04	2	82.25	0	0.00	82.30	2	4,626	0.04%
2022/05/03	0	0.00	1	83.00	82.70	-1	4,687	-0.02%
2022/04/29	7	84.08	2	84.81	83.40	5	4,705	0.11%
2022/04/28	16	85.69	5.2	83.63	83.60	10.8	4,617	0.23%
2022/04/27	4	87.74	7.1	86.18	87.40	-3	4,487	-0.07%
2022/04/26	4	85.88	5.6	86.02	86.70	-1.6	4,372	-0.04%
2022/04/25	5	83.80	0	0.00	81.50	5	4,279	0.12%
2022/04/22	15	85.72	16	84.29	86.30	-1	4,356	-0.02%
2022/04/21	1.2	85.06	15.2	82.61	85.60	-13.9	4,281	-0.33%
2022/04/20	6	80.47	10	80.67	80.10	-4	4,094	-0.10%
2022/04/19	1	78.49	7	78.69	78.10	-6	4,059	-0.15%
2022/04/18	1	75.40	1	76.40	76.10	0	4,079	0.00%
2022/04/15	6	76.58	0	0.00	76.40	6	4,115	0.15%
2022/04/14	0	0.00	5	78.10	78.00	-5	4,240	-0.12%
2022/04/13	3	77.70	6	77.95	77.50	-3	4,282	-0.07%
2022/04/11	6.4	77.33	0	0.00	77.50	6.4	4,378	0.15%
2022/04/08	0	78.70	8	78.35	78.20	-8	4,523	-0.18%
2022/04/07	11.1	76.89	3	77.23	75.20	8.1	4,871	0.17%
2022/04/06	2.3	81.16	0	0.00	81.00	2.3	4,809	0.05%
2022/04/01	0.1	79.90	7	80.46	81.10	-6.9	4,744	-0.15%
2022/03/31	5	79.20	0	0.00	79.10	5	4,662	0.11%
2022/03/30	9.1	81.48	20	79.98	80.40	-10.9	4,650	-0.23%
2022/03/29	19.1	78.55	12.6	79.57	78.40	6.5	4,548	0.14%
2022/03/28	9	78.20	0	0.00	78.80	9	4,492	0.20%
2022/03/25	1.6	79.44	15	79.45	79.30	-13.4	4,463	-0.30%
2022/03/24	0	79.20	9	79.90	77.90	-9	4,421	-0.20%
2022/03/23	5	77.80	0	0.00	77.80	5	4,355	0.11%
2022/03/22	0.1	75.70	0	0.00	77.90	0.1	4,336	0.00%
2022/03/21	18.1	76.20	23	77.23	76.30	-4.9	4,320	-0.11%
2022/03/18	2	76.45	1	76.60	76.10	1	4,273	0.02%
2022/03/17	0.1	77.10	0	0.00	76.20	0.1	4,236	0.00%
2022/03/16	7.2	76.85	2	76.00	76.10	5.2	4,169	0.12%
2022/03/15	5	76.70	2.6	78.62	78.80	2.4	4,087	0.06%
2022/03/14	0.1	79.40	27	78.50	79.30	-26.9	3,988	-0.67%
2022/03/11	2	76.60	28	76.65	75.90	-26	3,855	-0.67%
2022/03/10	0	0.00	16	73.17	74.40	-16	3,735	-0.43%
2022/03/09	4	70.00	1	69.80	69.60	3	3,693	0.08%
2022/03/08	1	69.70	0	0.00	69.70	1	3,687	0.03%
2022/03/07	9	70.97	0	0.00	71.20	9	3,658	0.25%
2022/03/04	1	74.00	1	74.30	73.90	0	3,640	0.00%
2022/03/02	1.1	73.92	0	0.00	74.10	1.1	3,635	0.03%
2022/03/01	0.1	74.50	7	74.26	74.50	-6.9	3,623	-0.19%
2022/02/25	0	0.00	9	72.72	72.30	-9	3,617	-0.25%
2022/02/24	0.1	72.10	0	0.00	72.00	0.1	3,634	0.00%
2022/02/23	0	0.00	1	73.90	73.70	-1	3,635	-0.03%
2022/02/22	3	73.37	4	74.45	73.60	-1	3,640	-0.03%
2022/02/21	1	74.10	0	0.00	74.00	1	3,617	0.03%
2022/02/17	3	73.91	0	0.00	73.90	3	3,671	0.08%
2022/02/16	1.1	74.24	1	74.00	75.00	0.1	3,630	0.00%
2022/02/14	2	74.70	1	75.00	74.50	1	3,561	0.03%
2022/02/11	2	75.35	6	75.15	75.50	-4	3,524	-0.11%
2022/02/10	25	76.32	0	0.00	76.50	25	3,469	0.72%
2022/02/09	5.1	78.30	0	0.00	78.60	5.1	3,406	0.15%
2022/02/08	0	0.00	11.5	78.27	78.80	-11.5	3,354	-0.34%
2022/02/07	3	76.00	1	75.60	77.50	2	3,256	0.06%
2022/01/26	3	76.57	3	76.77	77.00	0	3,058	0.00%
2022/01/25	2	75.50	3	75.73	74.30	-1	2,862	-0.03%
2022/01/24	0.1	72.90	1	75.60	75.90	-0.9	2,748	-0.03%
2022/01/21	12.1	73.20	0	0.00	73.30	12.1	2,662	0.45%
2022/01/20	0.1	75.50	6	75.70	75.70	-5.9	2,605	-0.23%
2022/01/19	7.2	74.02	9	75.31	75.50	-1.8	2,556	-0.07%
2022/01/18	12	74.90	2	74.15	74.80	10	2,407	0.42%
2022/01/17	5	74.28	26	73.45	73.50	-21	2,271	-0.92%
2022/01/14	3	70.50	2	70.20	70.00	1	2,128	0.05%
2022/01/13	0	0.00	2	69.20	69.10	-2	2,076	-0.10%
2022/01/11	4.3	68.51	0	0.00	67.80	4.3	2,037	0.21%
2022/01/10	0	0.00	1	70.40	70.20	-1	1,990	-0.05%
2022/01/07	5	71.20	44	71.19	71.00	-39	1,928	-2.02%
2022/01/06	19	67.39	10	67.80	67.40	9	1,787	0.50%
2022/01/05	20	69.30	21	70.72	69.30	-1	1,732	-0.06%
2022/01/04	31	70.50	4	70.88	70.30	27	1,674	1.62%
2022/01/03	12	72.98	7	73.80	72.60	5	1,580	0.32%
2021/12/30	4	73.75	8.2	74.19	75.70	-4.2	1,373	-0.30%
2021/12/29	2	70.40	0	0.00	70.30	2	978	0.20%
2021/12/28	0	0.00	1	69.80	70.00	-1	967	-0.10%
2021/12/27	1	68.80	3	69.20	69.40	-2	952	-0.21%
2021/12/23	3	70.20	4	70.10	69.70	-1	931	-0.11%
2021/12/22	1	67.90	2	68.10	67.40	-1	890	-0.11%
2021/12/21	1	67.60	3	67.83	68.00	-2	887	-0.23%
2021/12/20	5	67.60	0	0.00	67.40	5	886	0.56%
2021/12/15	1	70.40	0	0.00	69.20	1	846	0.12%
2021/12/14	4	68.90	0	0.00	68.50	4	806	0.50%
2021/12/13	1	69.30	1	69.30	69.90	0	808	0.00%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	2	69.05	0	0.00	68.80	2	797	0.25%
2021/12/08	0	0.00	5	68.90	68.70	-5	786	-0.64%
2021/12/07	0	0.00	13	68.50	68.30	-13	774	-1.68%
2021/12/06	0	0.00	3	65.20	65.30	-3	756	-0.40%
2021/12/03	0	0.00	2	66.00	66.00	-2	762	-0.26%
2021/12/02	1	66.50	0	0.00	66.40	1	762	0.13%
2021/11/24	3	67.00	0	0.00	67.20	3	730	0.41%
2021/11/23	6	67.65	1	67.80	67.20	5	718	0.70%
2021/11/22	4	69.90	11	69.78	70.20	-7	704	-0.99%
2021/11/19	0	0.00	2	67.50	68.00	-2	689	-0.29%
2021/11/18	1	68.60	0	0.00	68.60	1	683	0.15%
2021/11/17	2	69.55	7	69.27	69.00	-5	679	-0.74%
2021/11/16	0	0.00	19.7	68.93	69.20	-19.7	660	-2.98%
2021/11/09	1	67.10	1	67.00	66.60	0	617	0.00%
2021/11/08	0	0.00	1	68.40	67.50	-1	616	-0.16%
2021/11/05	2	67.15	1	66.40	67.00	1	599	0.17%
2021/11/04	2	66.30	4	66.38	66.70	-2	570	-0.35%
2021/11/03	5	64.40	5	65.00	64.50	0	549	0.00%
2021/11/02	0	0.00	1	64.30	64.10	-1	548	-0.18%
2021/11/01	1	64.80	0	0.00	65.20	1	547	0.18%
2021/10/21	1.1	62.48	1	61.80	61.00	0.1	547	0.01%
2021/10/20	1	62.10	0	0.00	62.00	1	543	0.18%
2021/10/07	0	0.00	1	61.40	62.10	-1	611	-0.16%
2021/10/05	2	60.10	0	0.00	60.70	2	639	0.31%
2021/10/01	0	0.00	1	61.20	61.00	-1	664	-0.15%
2021/09/30	1	62.40	0	0.00	62.20	1	691	0.14%
2021/09/28	0	0.00	14	63.21	63.10	-14	702	-1.99%
2021/09/27	3	63.30	0	0.00	63.30	3	707	0.42%
2021/09/23	5	63.44	0	0.00	63.70	5	722	0.69%
2021/09/17	0	0.00	1	63.70	63.80	-1	736	-0.14%
2021/09/16	1	63.30	0	0.00	63.10	1	747	0.13%
2021/09/15	5	64.76	5	64.60	64.30	0	736	0.00%
2021/09/14	2	65.65	0	0.00	65.70	2	739	0.27%
2021/09/13	0	0.00	2	67.70	66.30	-2	740	-0.27%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/07	0	0.00	1	65.80	65.50	-1	741	-0.13%
2021/08/26	2	65.20	0	0.00	66.00	2	797	0.25%
2021/08/24	1	64.00	1	64.30	64.40	0	776	0.00%
2021/08/23	1	63.60	0	63.60	63.70	1	776	0.12%
2021/08/19	2	62.10	0	0.00	62.40	2	784	0.25%
2021/08/18	0	0.00	2	63.60	63.60	-2	783	-0.26%
2021/08/16	10	60.50	0	0.00	61.20	10	807	1.24%
2021/08/13	2	61.55	0	0.00	61.10	2	862	0.23%
2021/08/11	0.2	64.50	1	63.70	63.90	-0.8	857	-0.09%
2021/08/10	0	0.00	1	64.10	63.80	-1	859	-0.12%
2021/08/02	1	65.50	0	0.00	65.50	1	1,013	0.10%
2021/07/29	2	65.50	0	0.00	65.70	2	1,012	0.20%
2021/07/27	1	66.70	0	0.00	67.30	1	1,063	0.09%
2021/07/23	4.1	66.76	0	0.00	66.80	4.1	1,086	0.38%
2021/07/20	0	0.00	9	66.97	66.90	-9	1,118	-0.80%
2021/07/19	0	0.00	2	67.65	67.60	-2	1,128	-0.18%
2021/07/15	1	70.10	0	0.00	69.20	1	1,167	0.09%
2021/07/14	7	69.59	1	70.00	70.00	6	1,162	0.52%
2021/07/13	1	68.30	0	0.00	69.10	1	1,163	0.09%
2021/07/09	0	0.00	1	67.40	68.00	-1	1,176	-0.09%
2021/07/08	45	67.09	39	66.74	66.90	6	1,211	0.50%
2021/07/07	1	67.90	1	67.50	67.40	0	1,250	0.00%
2021/07/01	0	0.00	1	68.00	67.80	-1	1,400	-0.07%
2021/06/29	1	68.50	0	0.00	68.50	1	1,520	0.07%
2021/06/28	0	0.00	1	68.10	68.40	-1	1,577	-0.06%
2021/06/23	1	66.80	0	0.00	66.80	1	1,631	0.06%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/17	2	66.05	0	0.00	65.90	2	1,776	0.11%
2021/06/16	1	66.20	1	66.20	66.20	0	1,833	0.00%
2021/06/11	0	0.00	1	66.20	65.50	-1	1,973	-0.05%
2021/06/10	1	65.70	0	0.00	66.00	1	1,984	0.05%
2021/06/04	0	0.00	1	64.60	64.60	-1	2,036	-0.05%
2021/06/02	0	0.00	1	66.40	66.40	-1	2,066	-0.05%
2021/06/01	0	0.00	0.4	67.30	67.40	-0.4	2,073	-0.02%
2021/05/31	0	66.00	0	0.00	66.50	0	2,094	0.00%
2021/05/28	0	0.00	1	65.60	66.00	-1	2,115	-0.05%
2021/05/26	1.1	64.90	1	64.50	65.00	0.1	2,141	0.00%
2021/05/25	0	0.00	1	64.90	64.80	-1	2,145	-0.05%
2021/05/24	8	64.11	0	0.00	64.30	8	2,149	0.37%
2021/05/21	1	67.50	0	0.00	66.20	1	2,132	0.05%
2021/05/20	1	62.10	0	0.00	62.00	1	2,082	0.05%
2021/05/19	2	63.55	0	0.00	63.70	2	2,091	0.10%
2021/05/17	5	61.20	0	0.00	59.80	5	2,104	0.24%
2021/05/14	0	62.00	0	0.00	63.30	0	2,081	0.00%
2021/05/13	2	61.50	0	0.00	61.60	2	2,065	0.10%
2021/05/12	0	0.00	9	64.84	63.30	-9	2,041	-0.44%
2021/05/11	3.6	68.25	0	0.00	66.70	3.6	1,998	0.18%
2021/05/10	2	70.60	0	0.00	70.10	2	1,964	0.10%
2021/05/07	1	70.40	0	0.00	70.60	1	1,963	0.05%
2021/05/04	0	71.00	1	70.50	69.40	-1	1,976	-0.05%
2021/05/03	0.1	72.50	2	73.00	71.80	-2	1,944	-0.10%
2021/04/29	1	75.30	2	74.80	74.10	-1	1,946	-0.05%
2021/04/28	2	74.50	4	74.83	75.20	-2	1,947	-0.10%
2021/04/27	0	0.00	1	73.70	74.30	-1	1,960	-0.05%
2021/04/26	2	73.55	0	0.00	73.80	2	1,961	0.10%
2021/04/23	0	0.00	1	73.50	73.30	-1	1,969	-0.05%
2021/04/22	1	75.00	0	0.00	73.30	1	1,981	0.05%
2021/04/21	1	75.20	3	75.10	75.10	-2	1,962	-0.10%
2021/04/20	3	75.20	0	0.00	75.50	3	1,976	0.15%
2021/04/19	2	75.95	0	0.00	75.60	2	1,988	0.10%
2021/04/16	4	76.10	2	76.75	76.20	2	1,989	0.10%
2021/04/15	2	75.60	1	75.50	75.50	1	1,993	0.05%
2021/04/14	1	73.80	0	0.00	75.00	1	2,001	0.05%
2021/04/13	2	77.27	11	77.38	75.80	-9	1,997	-0.45%
2021/04/12	1	76.70	4	76.65	76.50	-3	1,975	-0.15%
2021/04/09	1	76.60	3	76.93	76.70	-2	1,937	-0.10%
2021/04/08	14	77.08	13	77.00	76.50	1	1,897	0.05%
2021/04/07	0	0.00	2	75.00	76.10	-2	1,830	-0.11%
2021/04/06	1	75.60	1	75.80	75.70	0	1,799	0.00%
2021/04/01	15	75.14	22	75.15	75.40	-7	1,745	-0.40%
2021/03/31	2	74.15	6	74.30	74.10	-4	1,672	-0.24%
2021/03/30	2	73.10	2	73.40	73.50	0	1,610	0.00%
2021/03/29	6	73.00	0	0.00	73.00	6	1,583	0.38%
2021/03/26	8	73.50	1	73.30	73.20	7	1,574	0.44%
2021/03/25	2	74.20	18	74.11	73.40	-16	1,559	-1.03%
2021/03/24	5	73.10	0	0.00	73.10	5	1,482	0.34%
2021/03/23	16	73.32	13	72.92	72.90	3	1,470	0.20%
2021/03/22	6	73.08	5	73.12	73.20	1	1,451	0.07%
2021/03/19	21	73.65	8	73.64	73.70	13	1,428	0.91%
2021/03/18	2	74.00	3	73.13	74.40	-1	1,378	-0.07%
2021/03/17	0	0.00	1	71.70	71.70	-1	1,267	-0.08%
2021/03/16	1	71.80	0	0.00	71.80	1	1,333	0.07%
2021/03/15	2	71.60	1	71.70	71.70	1	1,399	0.07%
2021/03/12	0	0.00	2	71.60	71.50	-2	1,402	-0.14%
2021/03/11	5	71.36	1	71.70	71.30	4	1,398	0.29%
2021/03/10	6	71.22	4	71.83	71.00	2	1,391	0.14%
2021/03/09	4	70.85	0	0.00	71.30	4	1,391	0.29%
2021/03/08	1	71.30	2	71.60	71.10	-1	1,377	-0.07%
2021/03/05	11	70.28	0	0.00	70.20	11	1,367	0.80%
2021/03/04	5	71.00	0	0.00	70.70	5	1,371	0.36%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/03/02	2	72.80	0	0.00	72.20	2	1,446	0.14%
2021/02/26	0	0.00	1	72.70	72.80	-1	1,452	-0.07%
2021/02/25	2	73.35	0	0.00	73.40	2	1,468	0.14%
2021/02/24	0	0.00	3	73.10	73.10	-3	1,496	-0.20%
2021/02/23	1	73.40	0	0.00	73.50	1	1,486	0.07%
2021/02/22	3	74.10	0	0.00	74.00	3	1,482	0.20%
2021/02/19	2	73.90	0	0.00	73.90	2	1,474	0.14%
2021/02/18	0	0.00	1	73.30	73.70	-1	1,473	-0.07%
2021/02/05	1	72.30	1	72.10	72.10	0	1,465	0.00%
2021/02/04	6	72.10	0	0.00	72.00	6	1,485	0.40%
2021/02/03	2	73.40	2	73.20	72.80	0	1,489	0.00%
2021/02/01	2	72.50	0	0.00	72.60	2	1,530	0.13%
2021/01/29	3	73.37	1	73.10	73.40	2	1,536	0.13%
2021/01/26	0	0.00	7	73.90	74.00	-7	1,495	-0.47%
2021/01/22	0	0.00	1	73.80	73.60	-1	1,472	-0.07%
2021/01/21	8	71.28	0	0.00	71.20	8	1,455	0.55%
2021/01/20	4	72.93	0	0.00	72.00	4	1,438	0.28%
2021/01/19	1	74.10	0	0.00	73.90	1	1,407	0.07%
2021/01/15	6	75.63	1	75.30	75.20	5	1,374	0.36%
2021/01/14	10	76.66	11	76.69	76.90	-1	1,356	-0.07%
2021/01/13	6	76.93	0	0.00	77.00	6	1,352	0.44%
2021/01/12	1	79.20	1	78.90	77.10	0	1,328	0.00%
2021/01/11	1	79.00	2	79.30	78.80	-1	1,306	-0.08%
2021/01/08	2	78.85	0	0.00	79.00	2	1,285	0.16%
2021/01/07	7	81.00	5	80.02	80.00	2	1,263	0.16%
2021/01/05	1	80.70	1	80.70	80.70	0	1,194	0.00%
2021/01/04	3	78.43	0	0.00	78.90	3	1,151	0.26%
2020/12/31	0	0.00	1	77.70	78.00	-1	1,146	-0.09%
2020/12/28	1	77.90	0	0.00	77.90	1	1,129	0.09%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/11	0	0.00	15	80.80	81.40	-15	1,123	-1.34%
2020/12/10	3	80.43	2	82.50	81.70	1	1,097	0.09%
2020/12/09	11	80.69	6	80.82	81.00	5	1,020	0.49%
2020/12/04	1	78.50	0	0.00	78.50	1	942	0.11%
2020/12/03	0	0.00	3	79.33	78.70	-3	931	-0.32%
2020/12/02	0	0.00	5	78.54	79.30	-5	924	-0.54%
2020/12/01	2	78.40	1	78.20	78.40	1	910	0.11%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	5	79.30	3	79.80	79.60	2	894	0.22%
2020/11/26	0	0.00	4	79.50	80.50	-4	838	-0.48%
2020/11/25	0	0.00	1	78.90	77.60	-1	780	-0.13%
2020/11/23	10	76.60	0	0.00	77.90	10	741	1.35%
2020/11/19	2	75.60	0	0.00	75.60	2	729	0.27%
2020/11/18	1	76.50	0	0.00	76.40	1	741	0.13%
2020/11/16	0	0.00	2	75.45	76.10	-2	781	-0.26%
2020/11/12	2	77.05	1	76.80	76.90	1	787	0.13%
2020/11/11	1	76.30	0	0.00	76.20	1	766	0.13%
2020/11/09	1	75.60	2	75.65	75.80	-1	761	-0.13%
2020/10/30	1	73.50	0	0.00	73.40	1	857	0.12%
2020/10/21	0	0.00	2	76.00	75.80	-2	1,040	-0.19%
2020/10/19	1	75.10	7	74.97	74.90	-6	1,108	-0.54%
2020/10/16	1	74.10	0	0.00	73.90	1	1,114	0.09%
2020/10/14	1	72.90	0	0.00	72.70	1	1,181	0.08%
2020/10/12	0	0.00	1	73.20	73.10	-1	1,222	-0.08%
2020/10/08	1	73.70	1	73.40	73.40	0	1,240	0.00%
2020/10/07	1	72.70	0	0.00	72.90	1	1,266	0.08%
2020/09/29	0	0.00	1	72.30	72.10	-1	1,501	-0.07%
2020/09/28	1	72.20	2	71.95	71.90	-1	1,605	-0.06%
2020/09/25	5	72.22	3	71.60	71.70	2	1,652	0.12%
2020/09/24	1	74.00	1	73.90	73.90	0	1,683	0.00%
2020/09/23	2	73.40	1	73.40	73.50	1	1,683	0.06%
2020/09/21	0	0.00	10	75.70	75.50	-10	1,737	-0.58%
2020/09/17	0	0.00	1	76.40	76.40	-1	1,775	-0.06%
2020/09/16	11	76.43	0	0.00	75.20	11	1,824	0.60%
2020/09/11	0	0.00	11	73.90	73.90	-11	2,003	-0.55%
2020/09/10	10	74.40	0	0.00	74.40	10	2,020	0.49%
2020/09/09	0	0.00	1	74.90	75.10	-1	2,018	-0.05%
2020/09/07	0	0.00	1	76.90	76.90	-1	2,015	-0.05%
2020/09/03	0	0.00	2	78.40	78.40	-2	2,057	-0.10%
2020/09/02	1	79.20	0	0.00	79.30	1	2,086	0.05%
2020/09/01	0	0.00	30	77.67	77.90	-30	2,116	-1.42%
2020/08/31	1	78.90	0	0.00	77.80	1	2,178	0.05%
2020/08/27	0	0.00	1	79.80	79.80	-1	2,178	-0.05%
2020/08/26	1	79.00	1	79.10	79.10	0	2,166	0.00%
2020/08/25	1	78.60	0	0.00	79.30	1	2,166	0.05%
2020/08/24	1	77.90	0	0.00	78.30	1	2,150	0.05%
2020/08/21	1	76.40	19	76.49	76.90	-18	2,136	-0.84%
2020/08/20	10	73.95	2	77.05	74.70	8	2,119	0.38%
2020/08/13	13	79.52	7	80.46	79.20	6	2,078	0.29%
2020/08/12	1	80.50	1	80.70	80.50	0	2,055	0.00%
2020/08/11	5	80.70	3	80.90	81.30	2	2,056	0.10%
2020/08/10	0	0.00	3	80.50	80.50	-3	2,048	-0.15%
2020/08/07	16	80.90	6	80.98	80.90	10	2,046	0.49%
2020/08/06	1	83.00	20	82.59	83.40	-19	2,009	-0.95%
2020/08/05	8	81.35	4	80.10	81.90	4	2,003	0.20%
2020/08/04	2	79.30	0	0.00	79.40	2	1,994	0.10%
2020/08/03	6	79.68	2	79.90	79.90	4	1,985	0.20%
2020/07/31	2	78.30	1	78.80	79.20	1	1,983	0.05%
2020/07/30	2	79.45	1	78.90	78.90	1	1,975	0.05%
2020/07/28	32	79.86	5	79.22	78.60	27	2,032	1.33%
2020/07/27	6	81.88	5	82.12	81.30	1	2,016	0.05%
2020/07/24	13	84.61	13	83.25	83.00	0	1,986	0.00%
2020/07/23	9	84.42	2	84.15	84.50	7	1,950	0.36%
2020/07/22	6	82.90	1	82.90	83.10	5	1,943	0.26%
2020/07/21	11	83.07	3	83.27	82.70	8	1,933	0.41%
2020/07/20	1	82.20	1	83.40	83.70	0	1,894	0.00%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,861	-0.05%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/15	3	80.77	1	80.80	80.60	2	1,842	0.11%
2020/07/14	3	81.03	0.3	81.30	80.60	2.7	1,835	0.15%
2020/07/13	1	82.20	0	0.00	82.00	1	1,806	0.06%
2020/07/10	2	81.50	2	82.20	81.30	0	1,801	0.00%
2020/07/09	0	0.00	1	83.80	83.30	-1	1,772	-0.06%
2020/07/08	3	85.27	5	85.70	86.20	-2	1,684	-0.12%
2020/07/07	3	85.07	3	85.10	84.90	0	1,604	0.00%
2020/07/06	2	83.25	0.1	83.60	83.60	1.9	1,511	0.13%
2020/07/03	0	0.00	2	81.50	81.90	-2	1,478	-0.14%
2020/07/02	2	80.15	0	0.00	80.20	2	1,445	0.14%
2020/07/01	0	0.00	5	79.08	80.00	-5	1,439	-0.35%
2020/06/24	0	0.00	9	78.01	77.90	-9	1,390	-0.65%
2020/06/23	0	0.00	6	78.22	78.10	-6	1,390	-0.43%
2020/06/22	17	79.81	10	80.25	78.50	7	1,347	0.52%
2020/06/19	10	77.52	0	0.00	77.10	10	1,261	0.79%
2020/06/18	0	0.00	2	76.95	77.70	-2	1,210	-0.17%
2020/06/15	1	75.90	1	75.60	75.40	0	1,233	0.00%
2020/06/12	1	75.30	1	74.80	75.40	0	1,255	0.00%
2020/06/11	0	0.00	1	77.00	75.60	-1	1,280	-0.08%
2020/06/09	0.2	77.40	0	0.00	77.40	0.2	1,299	0.01%
2020/06/08	0	0.00	4	76.65	76.70	-4	1,301	-0.31%
2020/06/05	4	76.38	0	0.00	76.00	4	1,281	0.31%
2020/06/04	2	74.05	0	0.00	74.00	2	1,230	0.16%
2020/06/03	0	0.00	2	73.70	73.80	-2	1,243	-0.16%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/22	1	72.30	0	0.00	72.40	1	1,327	0.08%
2020/05/20	0	0.00	10	71.80	71.90	-10	1,338	-0.75%
2020/05/19	0	0.00	10	72.30	72.00	-10	1,351	-0.74%
2020/05/18	1	72.00	10	71.80	71.40	-9	1,365	-0.66%
2020/05/15	1	72.40	0	0.00	72.10	1	1,367	0.07%
2020/05/13	0	0.00	3	73.00	73.60	-3	1,372	-0.22%
2020/05/11	10	73.40	0	0.00	73.30	10	1,378	0.73%
2020/05/08	11	73.20	1	73.20	73.30	10	1,368	0.73%
2020/05/07	0	0.00	3	72.97	73.30	-3	1,370	-0.22%
2020/05/06	10	73.90	0	0.00	73.00	10	1,378	0.73%
2020/05/05	3	75.00	2	73.80	73.80	1	1,369	0.07%
2020/05/04	1	73.00	0	0.00	73.50	1	1,314	0.08%
2020/04/30	1	74.90	0	0.00	74.90	1	1,301	0.08%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	1	74.10	0	0.00	74.20	1	1,295	0.08%
2020/04/27	1	72.30	11	73.03	73.10	-10	1,319	-0.76%
2020/04/24	5	70.36	1	70.40	70.00	4	1,302	0.31%
2020/04/23	1	70.20	2	70.40	70.00	-1	1,328	-0.08%
2020/04/21	1	68.90	0	0.00	69.00	1	1,328	0.08%
2020/04/16	0	0.00	2	70.95	70.70	-2	1,302	-0.15%
2020/04/09	1	68.60	1	67.80	67.70	0	1,325	0.00%
2020/04/01	0	0.00	2	63.95	64.60	-2	1,308	-0.15%
2020/03/31	0	0.00	5	62.94	62.80	-5	1,290	-0.39%
2020/03/27	8	63.10	8	63.60	62.50	0	1,271	0.00%
2020/03/26	3	62.00	1	62.70	62.80	2	1,254	0.16%
2020/03/25	3	62.27	2	62.00	61.80	1	1,259	0.08%
2020/03/24	2	61.00	0	0.00	60.70	2	1,245	0.16%
2020/03/19	1	56.00	0	0.00	56.80	1	1,229	0.08%
2020/03/18	1	60.50	0	0.00	59.30	1	1,222	0.08%
2020/03/16	0.2	63.80	1	62.60	62.20	-0.8	1,177	-0.07%
2020/03/13	11	61.15	0	0.00	62.30	11	1,178	0.93%
2020/03/12	3	67.40	0	0.00	66.90	3	1,139	0.26%
2020/03/09	1	70.60	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	1	73.10	72.70	-1	1,082	-0.09%
2020/03/05	1	72.40	2	72.40	72.70	-1	1,076	-0.09%
2020/03/04	3	71.20	0	0.00	71.40	3	1,073	0.28%
2020/02/27	7	73.74	0	0.00	73.80	7	1,039	0.67%
2020/02/26	6	74.83	0	0.00	75.30	6	1,038	0.58%
2020/02/25	1	75.90	2	75.90	75.90	-1	1,033	-0.10%
2020/02/24	0	0.00	1	76.20	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	3	76.73	76.90	-3	1,011	-0.30%
2020/02/14	0	0.00	5	76.20	76.00	-5	1,007	-0.50%
2020/02/13	0	0.00	2	75.40	75.70	-2	1,037	-0.19%
2020/02/11	1	74.80	0	0.00	74.70	1	1,063	0.09%
2020/02/10	0	0.00	7	74.26	74.40	-7	1,092	-0.64%
2020/02/07	4	74.23	1	73.70	73.30	3	1,092	0.27%
2020/02/06	2	74.90	0	0.00	74.90	2	1,091	0.18%
2020/02/05	3	74.27	1	74.40	74.00	2	1,088	0.18%
2020/02/04	1	73.70	0	0.00	73.50	1	1,097	0.09%
2020/01/31	1	73.60	0	0.00	74.30	1	1,100	0.09%
2020/01/30	1	73.20	5	73.20	73.30	-4	1,125	-0.36%
2020/01/17	4	77.98	6	78.07	77.50	-2	1,100	-0.18%
2020/01/15	0	0.00	2	76.50	76.50	-2	1,208	-0.17%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/09	0	0.00	1	75.30	74.70	-1	1,292	-0.08%
2020/01/07	8	75.11	0	0.00	74.40	8	1,333	0.60%
2020/01/02	0	0.00	2	78.30	78.20	-2	1,439	-0.14%
2019/12/31	0	0.00	1	77.60	77.70	-1	1,521	-0.07%
2019/12/30	1	77.60	9	77.43	77.70	-8	1,549	-0.52%
2019/12/20	0	0.00	3	77.43	77.50	-3	1,729	-0.17%
2019/12/19	2	76.50	2	76.40	76.20	0	1,724	0.00%
2019/12/18	1	77.20	0	0.00	77.20	1	1,732	0.06%
2019/12/17	5	76.60	2	76.80	76.60	3	1,739	0.17%
2019/12/16	3	76.53	6	76.40	76.50	-3	1,749	-0.17%
2019/12/13	8	76.75	1	76.50	76.70	7	1,788	0.39%
2019/12/12	3	76.10	0	0.00	75.30	3	1,775	0.17%
2019/12/09	2	74.95	1	74.40	74.00	1	1,795	0.06%
2019/12/06	5	75.20	0	0.00	75.00	5	1,817	0.28%
2019/12/05	1	75.40	6	75.93	76.20	-5	1,964	-0.25%
2019/12/04	0	0.00	28	74.63	74.60	-28	1,986	-1.41%
2019/11/28	0	0.00	2	77.40	76.80	-2	2,128	-0.09%
2019/11/25	2	77.40	0	0.00	76.40	2	2,352	0.09%
2019/11/19	1	78.50	0	0.00	78.00	1	2,708	0.04%
2019/11/15	1	76.40	0	0.00	76.90	1	2,856	0.04%
2019/11/12	3	77.80	0	0.00	77.70	3	3,163	0.09%
2019/11/11	7	76.50	2	76.20	75.20	5	3,346	0.15%
2019/11/08	4	77.85	0	0.00	77.70	4	3,339	0.12%
2019/11/06	2	79.30	4	79.50	79.20	-2	3,395	-0.06%
2019/11/05	1	80.30	2	80.30	79.70	-1	3,495	-0.03%
2019/11/04	0	0.00	3	79.60	79.20	-3	3,539	-0.08%
2019/11/01	3	79.20	0	0.00	79.00	3	3,557	0.08%
2019/10/31	0	0.00	1	80.80	80.30	-1	3,579	-0.03%
2019/10/29	1	79.90	1	79.90	79.90	0	3,639	0.00%
2019/10/24	0	0.00	3	81.50	82.10	-3	3,957	-0.08%
2019/10/23	2	84.70	5	83.70	81.90	-3	4,055	-0.07%
2019/10/22	0	0.00	1	82.30	82.30	-1	3,985	-0.03%
2019/10/21	5	82.30	10	82.34	81.90	-5	4,051	-0.12%
2019/10/17	0	0.00	1	81.10	81.50	-1	4,094	-0.02%
2019/10/16	0	0.00	22	81.25	81.10	-22	4,085	-0.54%
2019/10/15	7	82.56	1	83.00	82.10	6	4,060	0.15%
2019/10/14	8	82.94	11	82.91	82.80	-3	4,050	-0.07%
2019/10/09	18	81.18	19	82.19	82.50	-1	4,013	-0.02%
2019/10/08	6	81.13	3	81.50	81.00	3	4,009	0.07%
2019/10/07	14	82.19	4	82.93	82.40	10	3,976	0.25%
2019/10/04	4	80.85	5	80.82	80.70	-1	3,879	-0.03%
2019/10/03	2	80.00	0	0.00	79.90	2	3,860	0.05%
2019/10/02	1	80.50	6	80.08	80.70	-5	3,860	-0.13%
2019/09/27	0	0.00	1	79.10	79.00	-1	3,871	-0.03%
2019/09/26	0	0.00	3	80.27	80.40	-3	3,849	-0.08%
2019/09/20	0	0.00	1	78.30	78.20	-1	3,805	-0.03%
2019/09/19	0	0.00	8.6	78.01	78.20	-8.6	3,798	-0.23%
2019/09/18	2	77.55	1.4	77.57	77.50	0.6	3,812	0.02%
2019/09/17	1	78.20	0	0.00	78.20	1	3,760	0.03%
2019/09/16	0	0.00	2	78.00	78.20	-2	3,767	-0.05%
2019/09/11	1	78.70	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	9	77.30	78.10	-9	3,744	-0.24%
2019/09/09	5	78.88	36.5	78.65	77.20	-31.5	3,704	-0.85%
2019/09/06	1	81.90	0	0.00	81.80	1	3,547	0.03%
2019/09/05	3	81.30	2	82.45	82.50	1	3,530	0.03%
2019/09/04	4	81.05	1	80.90	81.70	3	3,491	0.09%
2019/09/03	3	80.90	1	80.90	80.90	2	3,464	0.06%
2019/09/02	4	81.95	2.5	82.08	82.00	1.5	3,435	0.04%
2019/08/30	2.1	82.06	0	0.00	82.50	2.1	3,402	0.06%
2019/08/29	8	83.63	3	82.77	82.80	5	3,356	0.15%
2019/08/28	19	84.09	23	84.14	84.00	-4	3,290	-0.12%
2019/08/27	4	83.28	11.5	83.64	83.00	-7.5	3,165	-0.24%
2019/08/26	2.1	79.50	2.5	80.28	79.00	-0.5	2,974	-0.02%
2019/08/23	2	81.55	2	82.10	81.00	0	2,921	0.00%
2019/08/22	2	83.30	2	82.70	82.20	0	2,873	0.00%
2019/08/21	7	82.77	2	82.90	82.80	5	2,828	0.18%
2019/08/20	8	83.46	6	83.27	82.50	2	2,791	0.07%
2019/08/19	2	82.60	4	82.45	81.90	-2	2,666	-0.08%
2019/08/16	4	82.25	3	81.13	81.00	1	2,600	0.04%
2019/08/15	33	80.72	9	81.42	81.50	24	2,487	0.96%
2019/08/14	15	80.67	17.7	80.53	80.80	-2.7	2,360	-0.11%
2019/08/13	3	75.97	0	0.00	76.30	3	2,148	0.14%
2019/08/12	2	77.55	0	0.00	76.30	2	2,136	0.09%
2019/08/08	7	76.20	6	76.85	77.30	1	2,088	0.05%
2019/08/07	4	76.13	6	77.10	76.40	-2	2,055	-0.10%
2019/08/06	2	72.00	6	73.85	75.10	-4	1,980	-0.20%
2019/08/05	7	73.84	0	0.00	73.50	7	1,965	0.36%
2019/08/02	6	73.48	0	0.00	73.30	6	1,957	0.31%
2019/08/01	1	74.40	1	74.30	74.90	0	1,956	0.00%
2019/07/31	3	74.87	1	75.00	74.20	2	1,941	0.10%
2019/07/30	7	73.71	1	73.50	74.00	6	1,890	0.32%
2019/07/29	4	76.15	3	76.33	75.30	1	1,848	0.05%
2019/07/26	23	76.54	15	76.41	77.10	8	1,759	0.45%
2019/07/25	7	72.99	8	73.09	73.30	-1	1,565	-0.06%
2019/07/24	6	70.87	1	70.90	71.10	5	1,482	0.34%
2019/07/23	4	71.23	10	70.53	69.90	-6	1,466	-0.41%
2019/07/22	7	70.17	8	69.53	70.50	-1	1,474	-0.07%
2019/07/19	2	67.90	1	68.20	68.00	1	1,404	0.07%
2019/07/12	0	0.00	17	68.69	68.70	-17	1,829	-0.93%
2019/07/11	0	0.00	1	67.80	67.70	-1	1,808	-0.06%
2019/07/10	0	0.00	1	67.50	67.60	-1	1,834	-0.05%
2019/07/09	1	67.50	0	0.00	67.70	1	1,855	0.05%
2019/07/05	1	66.30	4	67.05	67.30	-3	1,877	-0.16%
2019/07/04	1	65.80	2	65.70	66.00	-1	1,866	-0.05%
2019/07/03	0	0.00	1	67.70	67.60	-1	1,875	-0.05%
2019/07/02	1	68.00	0	0.00	67.90	1	1,886	0.05%
2019/07/01	2	68.60	0	0.00	68.40	2	1,909	0.10%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/21	24	69.72	6	67.00	67.00	18	2,045	0.88%
2019/06/20	0	0.00	4	68.68	68.60	-4	2,046	-0.20%
2019/06/13	0	0.00	1	67.50	67.30	-1	2,333	-0.04%
2019/06/12	0	0.00	1	67.20	66.70	-1	2,346	-0.04%
2019/06/11	0	0.00	1	66.90	66.80	-1	2,357	-0.04%
2019/06/10	4	66.70	2	67.10	67.70	2	2,367	0.08%
2019/06/06	1	65.60	1	65.80	65.80	0	2,379	0.00%
2019/06/04	2	65.40	4	65.40	65.40	-2	2,479	-0.08%
2019/06/03	1	65.10	0	0.00	65.10	1	2,582	0.04%
2019/05/31	0	0.00	1	65.90	65.80	-1	2,761	-0.04%
2019/05/30	1	65.50	0	0.00	65.50	1	2,845	0.04%
2019/05/28	1	64.40	6	64.25	63.50	-5	3,213	-0.16%
2019/05/27	0	0.00	3	64.00	64.20	-3	3,233	-0.09%
2019/05/23	4	63.98	1	63.50	63.30	3	3,289	0.09%
2019/05/22	0	0.00	1	64.90	64.70	-1	3,304	-0.03%
2019/05/21	1	63.20	11	63.67	64.70	-10	3,327	-0.30%
2019/05/20	0	0.00	4	63.10	62.50	-4	3,335	-0.12%
2019/05/17	3	64.23	4	63.88	63.20	-1	3,347	-0.03%
2019/05/16	1	65.30	10	65.40	65.00	-9	3,429	-0.26%
2019/05/15	1	64.40	0	0.00	64.90	1	3,479	0.03%
2019/05/14	2	63.20	1	64.80	64.80	1	3,513	0.03%
2019/05/13	2	65.35	2	66.20	64.80	0	3,519	0.00%
2019/05/10	6	63.78	0	0.00	63.90	6	3,494	0.17%
2019/05/09	0	0.00	2	64.90	64.00	-2	3,514	-0.06%
2019/05/08	1	66.50	0	0.00	66.70	1	3,481	0.03%
2019/05/07	0	0.00	7	67.60	67.30	-7	3,503	-0.20%
2019/05/06	3	67.70	20	67.60	67.10	-17	3,522	-0.48%
2019/05/03	1	68.50	3	68.77	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	1	68.40	68.50	-1	3,502	-0.03%
2019/04/30	1	67.80	0	0.00	68.00	1	3,519	0.03%
2019/04/29	1	68.40	10	68.25	67.70	-9	3,503	-0.26%
2019/04/26	40	70.18	10	68.50	69.10	30	3,501	0.86%
2019/04/25	10	71.50	5	71.38	71.30	5	3,459	0.14%
2019/04/24	23	71.34	7	71.56	71.30	16	3,510	0.46%
2019/04/23	17	71.75	5	71.04	70.80	12	3,497	0.34%
2019/04/22	21	70.90	35	71.28	72.50	-14	3,430	-0.41%
2019/04/17	1	68.20	16	68.34	67.90	-15	3,240	-0.46%
2019/04/16	2	67.90	16	67.83	68.40	-14	3,299	-0.42%
2019/04/15	11	67.98	1	67.60	67.60	10	3,341	0.30%
2019/04/12	8	67.41	0	0.00	67.10	8	3,398	0.24%
2019/04/11	1	67.70	3	69.20	67.70	-2	3,425	-0.06%
2019/04/10	2	67.90	3	68.63	68.90	-1	3,469	-0.03%
2019/04/09	0	0.00	27	68.61	68.20	-27	3,479	-0.78%
2019/04/08	1	68.60	0	0.00	68.80	1	3,524	0.03%
2019/04/03	3	67.67	20	67.70	67.70	-17	3,528	-0.48%
2019/04/02	1	68.60	6	68.30	68.20	-5	3,545	-0.14%
2019/04/01	7	68.47	4	68.90	68.90	3	3,597	0.08%
2019/03/29	8	67.64	1	67.50	67.50	7	3,561	0.20%
2019/03/28	6	67.95	4	68.15	68.00	2	3,586	0.06%
2019/03/27	1	68.30	0	0.00	68.60	1	3,630	0.03%
2019/03/26	1	67.50	1	68.00	67.30	0	3,635	0.00%
2019/03/25	5	66.38	30	66.60	67.20	-25	3,670	-0.68%
2019/03/22	17	68.89	4	68.25	67.60	13	3,700	0.35%
2019/03/21	20	69.00	2	69.40	68.90	18	3,719	0.48%
2019/03/20	14	68.56	9	68.64	68.60	5	3,893	0.13%
2019/03/19	1	68.80	18	69.27	68.90	-17	3,916	-0.43%
2019/03/18	35	68.19	8	68.70	68.60	27	3,907	0.69%
2019/03/15	6	66.75	0	0.00	66.90	6	3,908	0.15%
2019/03/13	5	66.00	0	0.00	65.90	5	4,055	0.12%
2019/03/12	2	66.45	1	66.60	65.90	1	4,097	0.02%
2019/03/11	2	65.65	6	66.83	65.90	-4	4,218	-0.09%
2019/03/08	7	65.93	13	66.28	65.90	-6	4,260	-0.14%
2019/03/07	49	67.54	10	68.11	66.80	39	4,273	0.91%
2019/03/06	8	70.09	8	70.36	69.60	0	4,231	0.00%
2019/03/05	0	0.00	2	68.00	67.90	-2	4,114	-0.05%
2019/03/04	3	67.93	70	67.70	69.20	-67	4,093	-1.64%
2019/02/27	93	65.35	22	65.45	65.50	71	4,055	1.75%
2019/02/26	0	0.00	3	63.30	63.10	-3	4,043	-0.07%
2019/02/25	6	63.47	2	63.20	63.00	4	4,274	0.09%
2019/02/22	1	62.70	2	62.35	62.10	-1	4,562	-0.02%
2019/02/21	0	0.00	1	63.10	62.40	-1	4,709	-0.02%
2019/02/20	1	62.40	0	0.00	63.00	1	4,722	0.02%
2019/02/19	1	61.50	1	62.10	62.20	0	4,699	0.00%
2019/02/18	1	61.40	0	0.00	61.40	1	4,682	0.02%
2019/02/15	6	61.28	13	62.54	61.40	-7	4,670	-0.15%
2019/02/14	2	64.00	4	63.85	63.50	-2	4,587	-0.04%
2019/02/13	2	66.50	3	66.03	65.00	-1	4,557	-0.02%
2019/02/12	6	65.52	7	65.47	65.20	-1	4,536	-0.02%
2019/02/11	1	63.90	7	64.17	64.30	-6	4,502	-0.13%
2019/01/30	3	64.00	2	64.20	63.60	1	4,487	0.02%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/28	2	64.25	6	64.63	64.50	-4	4,444	-0.09%
2019/01/25	4	64.00	0	0.00	64.20	4	4,412	0.09%
2019/01/24	2	63.00	0	0.00	63.50	2	4,391	0.05%
2019/01/23	0	0.00	3	62.50	62.90	-3	4,386	-0.07%
2019/01/22	1	64.00	0	0.00	62.80	1	4,370	0.02%
2019/01/21	7	64.07	3	63.67	63.50	4	4,353	0.09%
2019/01/18	1	64.00	0	0.00	63.80	1	4,342	0.02%
2019/01/17	5	64.88	0	0.00	64.30	5	4,313	0.12%
2019/01/16	1	65.70	0	0.00	65.80	1	4,275	0.02%
2019/01/15	3	64.97	2	64.50	64.50	1	4,208	0.02%
2019/01/14	0	0.00	2	63.60	63.70	-2	4,180	-0.05%
2019/01/11	0	0.00	2	65.40	64.90	-2	4,157	-0.05%
2019/01/10	2	65.50	8	65.08	65.80	-6	4,135	-0.15%
2019/01/09	7	65.86	9	65.99	64.80	-2	4,120	-0.05%
2019/01/08	1	67.30	5	66.88	66.20	-4	4,089	-0.10%
2019/01/07	16	66.21	16	67.36	66.30	0	4,018	0.00%
2019/01/04	9	65.46	6	65.35	66.20	3	3,965	0.08%
2019/01/03	10	65.44	3	65.97	65.40	7	3,911	0.18%
2019/01/02	2	65.45	5	66.26	64.90	-3	3,870	-0.08%
2018/12/28	2	64.00	4	64.05	64.20	-2	3,810	-0.05%
2018/12/27	0	0.00	1	63.90	63.70	-1	3,803	-0.03%
2018/12/26	3	62.77	5	63.68	61.70	-2	3,736	-0.05%
2018/12/25	12	63.80	0	0.00	63.30	12	3,717	0.32%
2018/12/24	8	63.83	2	65.05	65.50	6	3,668	0.16%
2018/12/22	2	61.95	0	0.00	61.90	2	3,554	0.06%
2018/12/21	2	62.00	4	61.55	61.60	-2	3,564	-0.06%
2018/12/20	4	61.48	5	60.34	61.20	-1	3,520	-0.03%
2018/12/19	1	63.00	14	62.98	63.00	-13	3,475	-0.37%
2018/12/18	6	64.65	1	63.50	63.20	5	3,445	0.15%
2018/12/17	3	67.23	12	66.28	65.70	-9	3,398	-0.26%
2018/12/14	2	67.40	4	67.43	67.80	-2	3,354	-0.06%
2018/12/13	14	67.99	7	68.40	68.20	7	3,305	0.21%
2018/12/12	2	66.40	5	65.46	65.10	-3	3,106	-0.10%
2018/12/11	3	66.40	11	65.27	65.20	-8	3,059	-0.26%
2018/12/10	11	64.36	5	65.22	65.00	6	2,973	0.20%
2018/12/07	10	63.20	5	63.64	64.60	5	2,895	0.17%
2018/12/06	12	61.50	9	61.73	60.50	3	2,820	0.11%
2018/12/05	9	64.83	6	64.98	64.50	3	2,756	0.11%
2018/12/04	5	65.68	25	65.38	65.00	-20	2,709	-0.74%
2018/12/03	14	63.67	0	0.00	63.60	14	2,567	0.55%
2018/11/30	13	63.24	0	0.00	62.60	13	2,493	0.52%
2018/11/29	3	63.43	0	0.00	62.50	3	2,426	0.12%
2018/11/27	3	63.33	0	0.00	63.10	3	2,317	0.13%
2018/11/26	4	63.25	13	63.39	64.00	-9	2,242	-0.40%
2018/11/23	12	60.58	12	63.84	60.20	0	2,078	0.00%
2018/11/22	56	65.04	119	65.44	62.40	-63	1,911	-3.30%	大賣/
2018/11/21	81	64.72	14	63.39	63.60	67	1,669	4.01%
2018/11/20	72	58.99	77	60.22	60.50	-5	1,347	-0.37%
2018/11/19	2	54.70	3	55.17	55.00	-1	1,193	-0.08%
2018/11/16	16	53.04	15	53.33	53.40	1	1,173	0.09%
2018/11/15	2	52.30	3	51.80	52.30	-1	1,180	-0.08%
2018/11/12	3	53.93	0	0.00	53.90	3	1,269	0.24%
2018/11/09	5	52.34	14	52.80	52.90	-9	1,273	-0.71%
2018/11/08	0	0.00	7	51.00	51.40	-7	1,280	-0.55%
2018/11/07	0	0.00	1	50.70	50.70	-1	1,327	-0.08%
2018/11/05	4	51.05	0	0.00	51.30	4	1,486	0.27%
2018/11/02	2	50.75	0	0.00	51.00	2	1,490	0.13%
2018/11/01	0	0.00	12	49.40	50.20	-12	1,492	-0.80%
2018/10/31	0	0.00	1	49.15	49.30	-1	1,488	-0.07%
2018/10/29	0	0.00	3	47.60	47.50	-3	1,482	-0.20%
2018/10/22	2	49.23	0	0.00	49.05	2	1,482	0.13%
2018/10/18	1	47.00	0	0.00	47.20	1	1,451	0.07%
2018/10/17	2	46.48	0	0.00	46.20	2	1,456	0.14%
2018/10/12	1	43.70	0	0.00	45.05	1	1,419	0.07%
2018/10/11	0	0.00	6	45.00	43.05	-6	1,409	-0.43%
2018/10/05	1.3	48.61	0	0.00	48.50	1.3	1,400	0.09%
2018/09/28	0	0.00	3	51.20	50.00	-3	1,394	-0.22%
2018/09/27	3	49.98	0	0.00	50.00	3	1,397	0.21%
2018/09/21	4	51.23	0	0.00	51.60	4	1,380	0.29%
2018/09/20	0	0.00	5	50.56	50.30	-5	1,373	-0.36%
2018/09/12	1	52.00	0	0.00	51.70	1	1,323	0.08%
2018/09/11	7	49.07	0	0.00	49.40	7	1,287	0.54%
2018/09/10	0.1	49.50	1	49.20	49.00	-0.9	1,295	-0.07%
2018/09/07	2	50.50	2	50.80	50.90	0	1,296	0.00%
2018/09/04	1.1	51.88	0	0.00	52.00	1.1	1,294	0.09%
2018/09/03	0	0.00	2	52.00	52.30	-2	1,291	-0.15%
2018/08/30	2	54.30	0	0.00	54.50	2	1,356	0.15%
2018/08/29	1	54.10	1	54.10	54.40	0	1,386	0.00%
2018/08/28	3	54.10	0	0.00	53.70	3	1,499	0.20%
2018/08/27	2	54.00	0	0.00	54.00	2	1,525	0.13%
2018/08/23	0	0.00	6	54.62	54.90	-6	1,555	-0.39%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/20	7	53.94	2	54.50	54.20	5	1,567	0.32%
2018/08/17	1	52.10	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/15	0	0.00	6	54.05	54.00	-6	1,520	-0.39%
2018/08/14	1	55.30	1	54.10	54.20	0	1,494	0.00%
2018/08/13	5	57.24	1	61.00	56.30	4	1,441	0.28%
2018/08/10	3	62.90	1	63.10	62.50	2	1,353	0.15%
2018/08/08	1	69.00	0	0.00	69.00	1	1,326	0.08%
2018/08/07	1	68.20	0	0.00	68.90	1	1,353	0.07%
2018/07/27	4	68.53	0	0.00	69.50	4	1,494	0.27%
2018/07/26	1	68.10	0	0.00	68.60	1	1,484	0.07%
2018/07/18	1	68.80	0	0.00	68.10	1	1,491	0.07%
2018/07/16	1	68.20	0	0.00	68.20	1	1,483	0.07%
2018/07/05	3	65.90	0	0.00	64.80	3	1,421	0.21%
2018/06/29	2	71.25	0	0.00	70.90	2	1,434	0.14%
2018/06/28	0	0.00	1	70.00	69.50	-1	1,432	-0.07%
2018/06/26	1	69.60	0	0.00	69.70	1	1,435	0.07%
2018/06/25	2	70.50	0	0.00	70.20	2	1,433	0.14%
2018/06/21	2	70.30	0	0.00	70.00	2	1,436	0.14%
2018/06/20	2	69.60	0	0.00	69.80	2	1,445	0.14%
2018/06/19	2	71.20	1	71.30	70.40	1	1,439	0.07%
2018/06/15	2	71.10	0	0.00	71.00	2	1,428	0.14%
2018/06/14	1	71.40	0	0.00	71.30	1	1,413	0.07%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/11	1	73.30	0	0.00	73.70	1	1,422	0.07%
2018/06/08	3	74.03	0	0.00	73.70	3	1,441	0.21%
2018/06/07	2	73.20	0	0.00	73.90	2	1,438	0.14%
2018/06/06	3	74.00	10	74.10	73.70	-7	1,404	-0.50%
2018/06/05	2	75.35	28	75.37	73.90	-26	1,375	-1.89%
2018/06/04	5	71.92	15	72.23	72.00	-10	1,265	-0.79%
2018/06/01	2	69.35	0	0.00	70.20	2	1,232	0.16%
2018/05/31	2	69.40	0	0.00	69.20	2	1,212	0.16%
2018/05/30	9	69.83	0	0.00	69.80	9	1,190	0.76%
2018/05/29	6	71.80	0	0.00	70.60	6	1,175	0.51%
2018/05/28	0	0.00	3	72.27	72.70	-3	1,165	-0.26%
2018/05/25	22	71.49	3	71.13	71.60	19	1,141	1.66%
2018/05/24	1	70.10	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.30	0	0.00	70.00	1	1,093	0.09%
2018/05/22	1	70.20	0	0.00	69.80	1	1,085	0.09%
2018/05/18	5	69.36	0	0.00	69.30	5	1,089	0.46%
2018/05/17	2	69.35	0	0.00	70.20	2	1,096	0.18%
2018/05/16	1.2	68.72	0	0.00	68.70	1.2	1,080	0.11%
2018/05/15	8	70.05	0	0.00	69.90	8	1,058	0.76%
2018/05/11	1	72.80	0	0.00	72.50	1	1,044	0.10%
2018/05/10	3	73.30	0	0.00	72.70	3	1,028	0.29%
2018/05/09	0	0.00	1	71.50	72.70	-1	1,008	-0.10%
2018/05/08	1	74.50	0	0.00	74.10	1	970	0.10%
2018/05/07	0.2	78.40	0	0.00	78.40	0.2	935	0.02%
2018/04/27	8	78.95	0	0.00	78.30	8	972	0.82%
2018/04/25	1	80.00	0	0.00	80.30	1	993	0.10%
2018/04/24	0	0.00	1	81.10	80.90	-1	1,004	-0.10%
2018/04/23	0	0.00	3	81.57	81.60	-3	1,013	-0.30%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/04/12	1	81.40	1	82.00	81.60	0	1,152	0.00%
2018/04/11	0	0.00	5	81.90	82.00	-5	1,215	-0.41%
2018/04/10	1	81.90	0	0.00	82.00	1	1,340	0.07%
2018/04/09	5	84.10	9	83.81	83.10	-4	1,345	-0.30%
2018/04/03	1	81.30	6	81.40	81.90	-5	1,323	-0.38%
2018/04/02	1	81.20	11	81.97	82.00	-10	1,328	-0.75%
2018/03/31	2	81.75	5	81.50	82.10	-3	1,335	-0.22%
2018/03/30	6	80.23	1	80.20	80.00	5	1,331	0.38%
2018/03/28	0	0.00	1	79.90	79.90	-1	1,358	-0.07%
2018/03/26	4	79.55	0	0.00	79.20	4	1,451	0.28%
2018/03/23	6	79.65	2	79.70	79.90	4	1,467	0.27%
2018/03/22	0	0.00	1	80.80	80.60	-1	1,531	-0.07%
2018/03/21	3	81.53	0	0.00	81.10	3	1,563	0.19%
2018/03/20	1	81.80	1	81.50	81.70	0	1,571	0.00%
2018/03/19	3	81.10	3	80.97	81.10	0	1,602	0.00%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	7	80.40	1	81.10	80.70	6	1,586	0.38%
2018/03/14	6	81.20	0	0.00	80.70	6	1,574	0.38%
2018/03/13	1.2	82.47	0	0.00	81.70	1.2	1,544	0.08%
2018/03/12	0	0.00	1	83.30	84.00	-1	1,514	-0.07%
2018/03/07	0	0.00	1	82.50	81.70	-1	1,507	-0.07%
2018/03/06	0	0.00	3	81.50	81.60	-3	1,518	-0.20%
2018/03/05	2	82.20	0	0.00	81.20	2	1,542	0.13%
2018/03/02	1	82.20	0	0.00	82.20	1	1,538	0.06%
2018/03/01	1	83.80	0	0.00	83.90	1	1,537	0.07%
2018/02/27	0	0.00	2	85.50	84.90	-2	1,524	-0.13%
2018/02/21	0	0.00	8	84.10	84.20	-8	1,543	-0.52%
2018/02/09	4	80.15	1	82.80	82.50	3	1,536	0.20%
2018/02/08	1	82.00	1	82.40	82.30	0	1,526	0.00%
2018/02/07	0	0.00	6	83.17	82.70	-6	1,520	-0.39%
2018/02/06	10	81.57	3	81.40	81.40	7	1,513	0.46%
2018/02/05	4	82.90	1	84.40	84.00	3	1,490	0.20%
2018/02/02	2	83.65	0	0.00	83.70	2	1,489	0.13%
2018/02/01	0	0.00	2	84.40	83.90	-2	1,508	-0.13%
2018/01/31	4	83.58	2	84.10	83.70	2	1,534	0.13%
2018/01/30	1	84.40	1	84.50	83.20	0	1,567	0.00%
2018/01/29	0	0.00	2	84.25	84.00	-2	1,625	-0.12%
2018/01/26	0	0.00	2	83.90	83.70	-2	1,628	-0.12%
2018/01/25	2	83.50	0	0.00	83.50	2	1,628	0.12%
2018/01/24	0	0.00	4	83.90	83.70	-4	1,634	-0.24%
2018/01/23	2	83.20	0	0.00	83.00	2	1,632	0.12%
2018/01/22	59	83.68	60	84.33	84.00	-1	1,620	-0.06%
2018/01/19	0	0.00	1	84.60	84.10	-1	1,643	-0.06%
2018/01/18	0	0.00	3	84.00	83.50	-3	1,659	-0.18%
2018/01/17	13	83.35	0	0.00	83.20	13	1,670	0.78%
2018/01/16	2	83.80	0	0.00	84.10	2	1,653	0.12%
2018/01/15	3	83.77	0	0.00	84.10	3	1,640	0.18%
2018/01/10	6	84.28	3	84.40	84.50	3	1,673	0.18%
2018/01/09	6	85.55	2	87.40	85.10	4	1,671	0.24%
2018/01/08	16	87.53	11	86.00	86.00	5	1,726	0.29%
2018/01/05	9	87.67	0	0.00	87.70	9	1,715	0.52%
2018/01/04	1	88.80	10	88.24	89.00	-9	1,656	-0.54%
2018/01/03	1	85.40	0	0.00	85.20	1	1,570	0.06%