宣德 (5457)-元大-內湖民權券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	57.10	0	0.00	55.90	1	2,073	0.05%
2024/04/19	0	0.00	7	57.70	56.80	-7	2,062	-0.34%
2024/04/15	2	60.60	0	0.00	61.90	2	2,048	0.10%
2024/04/12	0	0.00	5	60.56	61.80	-5	2,045	-0.24%
2024/04/09	1	61.40	0	0.00	60.90	1	2,046	0.05%
2024/04/08	2	61.40	0	0.00	62.50	2	2,023	0.10%
2024/03/29	2	60.55	0	0.00	60.70	2	1,993	0.10%
2024/03/28	3	61.50	0	0.00	60.60	3	2,006	0.15%
2024/03/26	0	0.00	5	62.10	61.70	-5	2,051	-0.24%
2024/03/21	0	0.00	1	64.00	63.90	-1	2,233	-0.04%
2024/03/15	1	60.30	0	0.00	59.10	1	2,241	0.04%
2024/03/14	0	0.00	10	60.96	60.60	-10	2,229	-0.45%
2024/03/13	0	0.00	11	62.69	61.70	-11	2,230	-0.49%
2024/03/12	0	65.90	9	63.92	64.60	-9	2,193	-0.41%
2024/03/08	0	0.00	12	65.28	64.30	-12	2,159	-0.56%
2024/03/07	0	0.00	2	67.85	67.80	-2	2,114	-0.09%
2024/03/06	0.2	68.20	10	68.22	68.20	-9.9	2,075	-0.47%
2024/03/05	5	69.00	8	67.51	68.90	-3	2,065	-0.15%
2024/03/04	2	70.15	12	69.90	69.10	-10	2,029	-0.49%
2024/03/01	15	69.03	2	69.50	70.00	13	1,964	0.66%
2024/02/29	0	0.00	8	66.75	67.60	-8	1,879	-0.43%
2024/02/27	5	69.48	9	69.02	67.80	-4	1,869	-0.21%
2024/02/26	1	68.50	1	67.40	67.40	0	1,824	0.00%
2024/02/23	2.1	68.18	6	67.52	67.20	-3.9	1,764	-0.22%
2024/02/22	1	67.10	0	0.00	67.40	1	1,725	0.06%
2024/02/21	15	66.89	5	66.18	67.00	10	1,679	0.60%
2024/02/20	4	64.83	4	65.00	65.30	0	1,578	0.00%
2024/02/19	55	65.28	1	66.00	63.50	54	1,524	3.54%
2024/02/16	1	62.60	3	62.73	63.00	-2	1,438	-0.14%
2024/02/15	5	59.00	0	0.00	60.50	5	1,390	0.36%
2024/02/02	5	59.40	0	0.00	58.90	5	1,313	0.38%
2024/01/24	0	0.00	1	60.30	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	0	58.80	59.10	0	1,146	0.00%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,128	-0.09%
2024/01/19	0	57.58	0	0.00	57.30	0	1,121	0.00%
2024/01/18	0	57.60	0	0.00	57.80	0	1,116	0.00%
2024/01/16	1	58.50	0	0.00	58.80	1	1,089	0.09%
2024/01/08	0	0.00	1	57.50	57.70	-1	1,082	-0.09%
2024/01/02	1	58.60	0	0.00	57.30	1	1,079	0.09%
2023/12/29	0	0.00	2	58.40	58.30	-2	1,064	-0.19%
2023/12/28	2	58.00	2	58.00	58.10	0	1,042	0.00%
2023/12/25	0	0.00	2	57.30	57.40	-2	1,011	-0.20%
2023/12/18	0	0.00	3	58.90	59.30	-3	844	-0.36%
2023/12/14	3	57.60	2	56.30	57.50	1	769	0.13%
2023/11/29	2	55.35	0	0.00	54.90	2	1,300	0.15%
2023/11/28	2	55.70	0	0.00	55.80	2	1,305	0.15%
2023/11/27	0	0.00	1	54.70	54.00	-1	1,321	-0.08%
2023/11/22	1	54.10	1	54.80	54.00	0	1,415	0.00%
2023/11/20	0	0.00	1	54.60	54.30	-1	1,426	-0.07%
2023/11/17	2	54.90	0	0.00	54.30	2	1,427	0.14%
2023/11/16	1	54.70	0	0.00	54.60	1	1,422	0.07%
2023/11/15	0	0.00	0	53.00	54.30	0	1,410	0.00%
2023/11/13	0	0.00	1	50.00	50.60	-1	1,380	-0.07%
2023/11/09	0	0.00	1	52.90	52.60	-1	1,368	-0.07%
2023/11/08	0	0.00	2	53.30	53.20	-2	1,382	-0.14%
2023/11/06	0	0.00	13	52.60	52.80	-13	1,394	-0.93%
2023/11/03	13	51.48	0	0.00	51.10	13	1,393	0.93%
2023/10/18	0	0.00	1	50.50	50.30	-1	1,603	-0.06%
2023/10/06	2	53.00	2	52.85	53.50	0	2,078	0.00%
2023/09/26	0	0.00	2	53.40	53.00	-2	2,565	-0.08%
2023/09/21	0	0.00	4	53.85	53.80	-4	2,543	-0.16%
2023/09/18	4	55.95	2	55.95	55.60	2	2,522	0.08%
2023/09/11	3	56.07	2	55.30	55.30	1	2,488	0.04%
2023/09/08	0	0.00	2	58.50	58.50	-2	2,420	-0.08%
2023/09/07	13	60.32	12	58.76	58.50	1	2,400	0.04%
2023/09/06	0	59.70	1	59.60	59.60	-1	2,313	-0.04%
2023/09/05	7	60.50	14	61.34	60.60	-7	2,270	-0.31%
2023/09/04	13	59.31	63	59.95	61.00	-50	2,122	-2.36%
2023/08/31	1	56.10	4	55.70	55.90	-3	1,903	-0.16%
2023/08/30	5	54.56	1	55.40	55.40	4	1,906	0.21%
2023/08/29	4	55.22	3	54.80	55.00	1	1,868	0.05%
2023/08/24	0	0.00	1	52.90	53.00	-1	1,788	-0.06%
2023/08/23	0	0.00	0.1	52.00	51.90	-0.1	1,775	0.00%
2023/08/22	1	51.80	1	51.40	51.60	0	1,778	0.00%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/15	1	50.90	1	51.60	51.60	0	1,755	0.00%
2023/08/14	2	52.30	64	51.01	50.30	-62	1,748	-3.55%
2023/08/10	11	52.05	0	0.00	51.50	11	1,723	0.64%
2023/08/08	1	52.90	0	0.00	52.60	1	1,710	0.06%
2023/08/07	1	51.20	1	52.00	52.30	0	1,735	0.00%
2023/08/04	2	51.05	1	51.80	51.70	1	1,727	0.06%
2023/08/02	3	51.60	2	53.05	51.50	1	1,726	0.06%
2023/08/01	1	51.90	1	52.00	52.80	0	1,713	0.00%
2023/07/31	1	52.10	0	0.00	52.30	1	1,706	0.06%
2023/07/26	20	50.55	10	50.50	50.50	10	1,674	0.60%
2023/07/25	5	51.40	10	50.20	51.20	-5	1,660	-0.30%
2023/07/24	44	51.55	44	54.08	52.10	0	1,621	0.00%
2023/07/20	43	57.59	1	57.50	56.80	42	1,560	2.69%
2023/07/19	0	0.00	1	56.70	57.00	-1	1,539	-0.06%
2023/07/18	35	57.11	0	0.00	56.50	35	1,506	2.32%
2023/07/17	81.1	56.94	75	55.36	56.50	6.1	1,460	0.41%
2023/07/14	6	60.67	5	61.00	60.80	1	1,310	0.08%
2023/07/13	27	62.72	8	62.88	62.00	19	1,208	1.57%
2023/07/11	13	59.08	0	0.00	59.10	13	859	1.51%
2023/07/07	0	0.00	3	56.00	56.40	-3	754	-0.40%
2023/07/06	3	57.20	10	55.20	57.20	-7	726	-0.96%
2023/07/03	4	53.10	0	0.00	53.10	4	648	0.62%
2023/06/30	5	52.40	0	0.00	52.40	5	652	0.77%
2023/06/27	0	0.00	0	52.50	51.90	0	671	0.00%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/08	0	0.00	38	51.06	51.40	-38	817	-4.65%
2023/06/07	2	52.10	2	51.80	52.10	0	828	0.00%
2023/06/06	15	52.37	1	52.00	52.00	14	839	1.67%
2023/06/05	4	54.03	3.1	53.90	53.80	0.9	831	0.11%
2023/06/02	2	51.20	1	51.10	51.10	1	806	0.12%
2023/05/24	0	50.30	3	50.50	50.60	-3	1,225	-0.24%
2023/05/19	1	50.60	1	50.70	50.40	0	1,251	0.00%
2023/05/11	0.1	50.00	0	0.00	48.95	0.1	1,251	0.01%
2023/04/25	1	55.29	1	54.79	54.10	0	1,228	0.00%
2023/04/20	0	0.00	1	56.10	55.30	-1	1,200	-0.08%
2023/04/19	1	57.30	1	57.20	56.40	0	1,194	0.00%
2023/04/13	5	58.46	0	58.30	58.50	5	1,186	0.42%
2023/04/12	0	0.00	4	57.65	58.10	-4	1,173	-0.34%
2023/04/10	0	0.00	1	58.30	57.80	-1	1,183	-0.08%
2023/04/07	67	57.01	1	57.70	57.10	66	1,168	5.65%
2023/03/30	0	55.90	0	55.90	56.00	0	1,159	0.00%
2023/03/23	3	56.93	4	57.63	57.60	-1	1,140	-0.09%
2023/03/22	1	55.70	14	55.72	55.50	-13	1,039	-1.25%
2023/03/20	0	0.00	19.1	55.94	56.40	-19.1	1,037	-1.84%
2023/03/16	1	54.90	0	0.00	54.10	1	1,032	0.10%
2023/03/10	8	54.78	0	0.00	54.10	8	1,045	0.77%
2023/03/08	4	56.55	0	0.00	57.10	4	1,052	0.38%
2023/03/07	1	56.50	0	0.00	57.30	1	1,052	0.10%
2023/03/06	0	0.00	1	57.10	56.80	-1	1,054	-0.09%
2023/03/03	8	57.10	2	57.10	56.90	6	1,043	0.57%
2023/03/01	14	53.59	5.7	53.87	53.10	8.3	970	0.85%
2023/02/24	9	58.77	6.3	59.34	55.20	2.8	931	0.30%
2023/02/23	22	55.90	0	0.00	58.50	22	744	2.95%
2023/02/22	3	53.17	0	0.00	53.20	3	719	0.42%
2023/02/20	1	53.40	0	0.00	53.30	1	751	0.13%
2023/02/10	0	0.00	2	52.80	52.30	-2	976	-0.20%
2023/02/08	0	0.00	1	52.90	53.00	-1	1,094	-0.09%
2023/02/03	14	53.50	0	0.00	52.90	14	1,173	1.19%
2023/02/02	0	53.50	0	53.50	54.20	0	1,219	0.00%
2023/01/10	0	0.00	1	51.60	51.50	-1	1,381	-0.07%
2022/12/27	2	51.00	0	0.00	50.70	2	1,442	0.14%
2022/12/12	0.1	52.50	0	0.00	52.50	0.1	1,703	0.00%
2022/12/07	0	0.00	4	55.40	55.20	-4	2,051	-0.20%
2022/12/01	2	58.90	0.1	58.70	58.90	1.9	2,038	0.09%
2022/11/30	0	0.00	3	57.60	56.30	-3	2,026	-0.15%
2022/11/25	5	57.28	5	56.40	55.90	0	2,015	0.00%
2022/11/24	0	0.00	4	56.70	57.40	-4	2,017	-0.20%
2022/11/18	5	58.42	7	58.10	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	18	57.22	57.80	-18	1,968	-0.91%
2022/11/15	7	55.99	0	0.00	55.20	7	1,928	0.36%
2022/11/14	1	56.70	7	56.96	57.20	-6	1,889	-0.32%
2022/11/11	16	56.59	0	0.00	56.60	16	1,884	0.85%
2022/11/09	1	56.50	5	55.34	56.00	-4	1,872	-0.21%
2022/11/08	0	0.00	5	53.80	53.70	-5	1,814	-0.28%
2022/11/07	3	53.97	4	53.53	53.30	-1	1,805	-0.06%
2022/11/04	0	0.00	10	53.10	53.50	-10	1,790	-0.56%
2022/11/02	12.1	51.88	2.1	52.18	51.30	10	1,715	0.58%
2022/10/31	4	51.65	2	51.30	50.20	2	1,651	0.12%
2022/10/28	4	52.13	14	52.34	51.50	-10	1,597	-0.63%
2022/10/27	5	50.48	1	49.80	49.90	4	1,526	0.26%
2022/10/24	0	0.00	1	46.50	46.85	-1	1,436	-0.07%
2022/10/18	5	46.65	5	47.15	46.95	0	1,407	0.00%
2022/10/17	1	44.40	0	0.00	46.35	1	1,402	0.07%
2022/10/13	6	44.63	0	0.00	44.15	6	1,395	0.43%
2022/10/11	2	49.00	0	0.00	48.30	2	1,350	0.15%
2022/10/06	0	0.00	0	51.30	51.50	0	1,334	0.00%
2022/10/05	0	53.60	0	0.00	51.60	0	1,324	0.00%
2022/09/29	5	49.80	0	0.00	49.55	5	1,283	0.39%
2022/09/28	9	50.89	4	50.18	49.25	5	1,275	0.39%
2022/09/26	3.1	56.38	0	0.00	53.70	3.1	1,232	0.25%
2022/09/21	1	60.00	1	60.40	59.80	0	1,181	0.00%
2022/09/20	0	0.00	6	61.00	62.00	-6	1,125	-0.53%
2022/09/19	0	0.00	2	62.80	60.60	-2	1,074	-0.19%
2022/09/16	5	64.16	3	63.40	64.10	2	1,011	0.20%
2022/09/15	11	64.86	6	65.58	65.80	5	942	0.53%
2022/09/14	7	60.24	10	60.72	62.20	-3	767	-0.39%
2022/09/12	6	54.80	0	0.00	54.40	6	655	0.92%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/25	0	0.00	1	61.00	60.20	-1	800	-0.12%
2022/08/23	0	0.00	2	59.60	59.10	-2	891	-0.22%
2022/08/19	0	0.00	5	60.78	60.90	-5	932	-0.54%
2022/08/17	2	58.95	1	59.50	59.20	1	899	0.11%
2022/08/16	0	0.00	1.1	59.97	60.10	-1.1	881	-0.12%
2022/08/15	0	0.00	0.1	58.60	59.50	-0.1	829	-0.01%
2022/08/12	1	56.50	0	0.00	57.90	1	815	0.12%
2022/08/11	0	0.00	1	58.00	57.50	-1	807	-0.12%
2022/08/10	2	55.10	0.1	55.70	54.80	2	785	0.25%
2022/08/09	0	0.00	0.1	54.50	54.70	-0.1	777	-0.01%
2022/08/04	0.1	49.48	0	0.00	49.25	0.1	769	0.01%
2022/08/01	0	0.00	4	53.60	52.80	-4	766	-0.52%
2022/07/28	0.1	54.50	0	0.00	54.30	0.1	765	0.01%
2022/07/26	2	54.40	0	0.00	54.60	2	765	0.26%
2022/07/21	4	54.85	0	0.00	54.90	4	782	0.51%
2022/07/12	0	0.00	1	48.90	48.75	-1	821	-0.12%
2022/07/08	1	51.00	0	0.00	50.80	1	821	0.12%
2022/06/30	0	0.00	1	53.50	53.10	-1	840	-0.12%
2022/06/29	1	54.70	0	0.00	54.70	1	836	0.12%
2022/06/23	0	0.00	1	56.70	54.60	-1	887	-0.11%
2022/06/22	0	0.00	2	56.85	56.40	-2	882	-0.23%
2022/06/21	1	53.60	0	0.00	57.00	1	877	0.11%
2022/06/20	3	56.97	1	54.60	53.00	2	877	0.23%
2022/06/16	0	0.00	2	57.00	57.00	-2	871	-0.23%
2022/06/13	1.1	58.91	4	59.95	58.00	-2.9	918	-0.32%
2022/06/10	0	0.00	2	62.10	62.00	-2	909	-0.22%
2022/06/09	3	63.23	0	0.00	63.30	3	907	0.33%
2022/06/08	1	66.02	2.3	66.48	64.90	-1.2	922	-0.13%
2022/06/01	0	0.00	1	63.60	63.30	-1	974	-0.10%
2022/05/31	0.3	61.70	1.1	60.70	61.80	-0.8	963	-0.08%
2022/05/30	1	57.80	6.2	59.68	60.40	-5.2	912	-0.57%
2022/05/26	1	54.90	1	53.90	54.30	0	895	0.00%
2022/05/23	0.2	54.50	0	0.00	54.70	0.2	938	0.02%
2022/05/20	1	54.80	0	0.00	54.60	1	965	0.10%
2022/05/19	1	54.50	0	0.00	54.70	1	972	0.10%
2022/05/17	1	54.90	0.1	54.60	54.90	0.9	975	0.09%
2022/05/13	2	54.50	1	54.30	54.40	1	977	0.10%
2022/05/12	0	0.00	0.1	53.30	52.30	-0.1	974	-0.01%
2022/05/10	0.1	51.40	0	0.00	52.20	0.1	975	0.01%
2022/05/04	1	53.80	0	0.00	54.00	1	989	0.10%
2022/04/29	0	0.00	1	53.80	53.00	-1	1,011	-0.10%
2022/04/28	0	0.00	1	52.00	51.80	-1	1,010	-0.10%
2022/04/27	1.1	52.03	0	0.00	51.80	1.1	1,009	0.11%
2022/04/22	5	57.84	1.1	58.56	57.00	3.9	989	0.39%
2022/04/15	1	55.60	0	0.00	55.30	1	1,039	0.10%
2022/04/11	0.2	55.90	0	0.00	54.60	0.2	1,164	0.02%
2022/04/07	1	58.80	0	0.00	56.70	1	1,226	0.08%
2022/04/06	0	0.00	5	59.50	59.70	-5	1,233	-0.41%
2022/03/25	0	0.00	0.1	60.20	60.10	-0.1	1,408	-0.01%
2022/03/16	0	0.00	2	54.00	54.20	-2	1,393	-0.14%
2022/03/15	5	56.40	0	0.00	56.10	5	1,369	0.37%
2022/03/11	15	57.33	0	0.00	57.20	15	1,369	1.09%
2022/03/10	3	60.07	2	59.75	60.00	1	1,346	0.07%
2022/03/08	1.1	57.15	0	0.00	56.20	1.1	1,318	0.08%
2022/03/07	0.1	59.50	0	0.00	59.90	0.1	1,276	0.01%
2022/03/04	0.1	66.10	0	0.00	64.80	0.1	1,259	0.01%
2022/03/02	0.1	66.90	0	0.00	67.00	0.1	1,259	0.01%
2022/02/25	0	0.00	1	67.30	67.00	-1	1,251	-0.08%
2022/02/24	0.1	69.40	0	0.00	67.90	0.1	1,266	0.01%
2022/02/22	1	70.00	1	69.90	70.10	0	1,266	0.00%
2022/02/09	0	0.00	1	74.50	74.70	-1	1,596	-0.06%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/25	10	74.20	0	0.00	72.80	10	1,748	0.57%
2022/01/24	0	0.00	1	73.00	75.00	-1	1,826	-0.05%
2022/01/07	2	79.35	0	0.00	80.60	2	2,018	0.10%
2021/12/30	1	82.60	0	0.00	82.40	1	2,054	0.05%
2021/12/29	0	0.00	1	82.90	82.50	-1	2,087	-0.05%
2021/12/27	1	82.30	0	0.00	82.60	1	2,123	0.05%
2021/12/24	0	0.00	1	80.20	79.00	-1	2,128	-0.05%
2021/12/23	0	0.00	3	80.60	80.60	-3	2,162	-0.14%
2021/12/22	1	78.20	1	78.30	78.20	0	2,250	0.00%
2021/12/21	0	0.00	1	74.80	75.60	-1	2,271	-0.04%
2021/12/16	1	77.00	0	0.00	76.70	1	2,448	0.04%
2021/12/13	1	78.30	0	0.00	77.60	1	2,545	0.04%
2021/12/10	0	0.00	1	76.80	76.30	-1	2,632	-0.04%
2021/12/09	1	77.30	0	0.00	77.30	1	2,799	0.04%
2021/12/01	1	77.20	1	78.00	78.30	0	3,317	0.00%
2021/11/23	8	79.61	0	0.00	79.00	8	3,718	0.22%
2021/11/15	0	0.00	2	80.65	81.10	-2	3,747	-0.05%
2021/11/12	0.4	82.45	4	81.10	81.10	-3.6	3,712	-0.10%
2021/11/10	4	87.00	0	0.00	86.40	4	3,629	0.11%
2021/11/09	0	0.00	5	86.00	85.70	-5	3,553	-0.14%
2021/11/08	2	83.90	0	0.00	82.50	2	3,561	0.06%
2021/11/05	0	0.00	11	83.63	83.50	-11	3,559	-0.31%
2021/11/04	0	0.00	1	84.10	82.90	-1	3,557	-0.03%
2021/11/03	0	0.00	16	82.48	82.50	-16	3,501	-0.46%
2021/11/02	2	86.25	7	85.53	82.50	-5	3,491	-0.14%
2021/11/01	17	88.49	0	0.00	87.80	17	3,451	0.49%
2021/10/26	1	83.90	1	83.40	83.00	0	3,348	0.00%
2021/10/22	0	0.00	4	83.60	83.80	-4	3,351	-0.12%
2021/10/20	1	83.80	7	84.40	84.10	-6	3,315	-0.18%
2021/10/19	1	82.50	1	83.20	83.80	0	3,326	0.00%
2021/10/18	19	81.51	1	80.30	80.50	18	3,319	0.54%
2021/10/13	2	82.55	1	83.90	80.80	1	3,352	0.03%
2021/10/12	0	0.00	4	82.00	82.00	-4	3,362	-0.12%
2021/10/08	1	85.40	3	85.13	85.40	-2	3,383	-0.06%
2021/10/07	7	83.31	1	83.40	85.00	6	3,395	0.18%
2021/10/06	1	81.00	0	0.00	80.00	1	3,536	0.03%
2021/10/05	6	78.72	0	0.00	79.30	6	3,728	0.16%
2021/09/30	1	79.90	1	79.40	80.60	0	3,745	0.00%
2021/09/29	5	79.50	46	85.56	79.40	-41	3,698	-1.11%
2021/09/28	0	0.00	4	88.03	88.20	-4	3,562	-0.11%
2021/09/27	52	89.42	2	89.70	90.30	50	3,537	1.41%
2021/09/24	10	87.44	12	88.93	89.70	-2	3,498	-0.06%
2021/09/16	2	85.00	1	85.70	85.50	1	3,674	0.03%
2021/09/14	2	90.85	3	90.60	88.10	-1	3,708	-0.03%
2021/09/13	2	87.10	5	88.48	90.10	-3	3,535	-0.08%
2021/09/10	7	87.87	17	90.15	90.50	-10	3,359	-0.30%
2021/09/09	30	84.57	28	84.73	85.00	2	3,112	0.06%
2021/09/08	0	0.00	16	80.00	78.30	-16	3,010	-0.53%
2021/09/07	0	0.00	1	78.50	79.70	-1	2,986	-0.03%
2021/09/03	2	83.00	0	0.00	84.00	2	2,930	0.07%
2021/09/02	0	0.00	8	81.26	80.10	-8	2,869	-0.28%
2021/09/01	0	0.00	1	83.20	83.50	-1	2,825	-0.04%
2021/08/31	9	85.39	3	85.50	84.80	6	2,760	0.22%
2021/08/30	3	82.23	3	83.03	83.90	0	2,545	0.00%
2021/08/26	0	0.00	1	78.40	78.10	-1	2,472	-0.04%
2021/08/24	3	80.70	1	79.90	79.40	2	2,505	0.08%
2021/08/20	0	0.00	2	76.90	76.40	-2	2,491	-0.08%
2021/08/19	3	76.53	1	77.20	75.40	2	2,485	0.08%
2021/08/17	0	0.00	2	73.80	73.10	-2	2,486	-0.08%
2021/08/16	2	74.30	6	71.50	74.10	-4	2,534	-0.16%
2021/08/05	1	79.60	2	78.50	79.90	-1	2,696	-0.04%
2021/08/04	2	77.10	2	78.20	77.10	0	2,753	0.00%
2021/08/03	2	77.10	2	78.50	77.00	0	2,801	0.00%
2021/08/02	2	77.00	0	0.00	77.00	2	2,840	0.07%
2021/07/29	1	76.10	1	79.90	79.80	0	2,858	0.00%
2021/07/28	0	0.00	1	72.90	74.70	-1	2,849	-0.04%
2021/07/26	2	81.00	0	0.00	80.80	2	2,855	0.07%
2021/07/22	1	83.40	0	0.00	80.50	1	2,824	0.04%
2021/07/21	7	82.39	1	83.10	81.70	6	2,809	0.21%
2021/07/20	2	87.40	0	0.00	84.50	2	2,785	0.07%
2021/07/19	4	88.90	4	88.60	87.00	0	2,785	0.00%
2021/07/15	3	89.13	0	0.00	89.70	3	2,769	0.11%
2021/07/14	2.1	86.12	2	85.10	84.70	0.1	2,709	0.00%
2021/07/13	8.2	91.32	13	91.10	87.50	-4.8	2,656	-0.18%
2021/07/12	3.3	92.78	13	92.04	95.20	-9.7	2,458	-0.39%
2021/07/09	10	86.09	7	85.70	87.00	3	2,219	0.14%
2021/07/08	4	83.75	2	83.20	84.30	2	2,096	0.10%
2021/07/07	1	80.30	1	80.50	79.90	0	2,068	0.00%
2021/07/06	0	0.00	1	80.30	79.90	-1	2,107	-0.05%
2021/07/05	4	81.78	0	0.00	80.80	4	2,159	0.19%
2021/07/02	0	0.00	2	79.30	81.90	-2	2,166	-0.09%
2021/07/01	0	0.00	4	80.95	80.10	-4	2,181	-0.18%
2021/06/30	3	83.13	3	82.67	83.40	0	2,196	0.00%
2021/06/29	5	86.06	4	82.98	84.90	1	2,206	0.05%
2021/06/28	6	81.73	8	81.53	82.00	-2	2,273	-0.09%
2021/06/25	7	83.56	5	82.00	80.90	2	2,355	0.08%
2021/06/24	5	78.48	4	80.88	81.60	1	2,293	0.04%
2021/06/23	0	0.00	3	74.20	74.20	-3	2,151	-0.14%
2021/06/03	1	71.40	1	70.20	69.80	0	2,342	0.00%
2021/06/02	4	71.75	4	70.10	70.70	0	2,355	0.00%
2021/06/01	4	71.90	3	71.73	72.00	1	2,344	0.04%
2021/05/31	11	67.99	11	68.89	68.80	0	2,335	0.00%
2021/05/28	1	68.10	0	0.00	68.00	1	2,348	0.04%
2021/05/24	1	66.20	1	63.80	65.10	0	2,393	0.00%
2021/05/21	1	58.00	14	60.41	62.90	-13	2,377	-0.55%
2021/05/19	10	58.25	0	0.00	57.40	10	2,350	0.43%
2021/05/18	13	58.18	9	60.19	60.20	4	2,327	0.17%
2021/05/17	0	0.00	4	58.58	59.10	-4	2,290	-0.17%
2021/05/14	5	55.82	1	55.90	56.60	4	2,246	0.18%
2021/05/13	4	55.80	2	55.00	55.00	2	2,229	0.09%
2021/05/12	1	58.50	2	59.05	57.00	-1	2,182	-0.05%
2021/05/11	8	62.23	2	61.10	60.00	6	2,151	0.28%
2021/05/10	2	66.40	0	0.00	65.90	2	2,212	0.09%
2021/05/07	2	68.10	1	69.10	69.70	1	2,190	0.05%
2021/05/06	1	69.10	1	67.50	67.90	0	2,181	0.00%
2021/05/03	3	73.20	15	77.08	73.40	-12	2,128	-0.56%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/22	0	0.00	10	83.60	81.00	-10	2,322	-0.43%
2021/04/19	0	0.00	7	85.41	85.00	-7	2,392	-0.29%
2021/04/16	0	0.00	2	85.60	85.70	-2	2,410	-0.08%
2021/04/15	1	84.90	0	0.00	84.40	1	2,411	0.04%
2021/04/14	2	84.55	17	82.62	85.00	-15	2,443	-0.61%
2021/04/09	6	86.05	1	85.60	85.70	5	2,500	0.20%
2021/04/08	3	84.60	0	0.00	83.30	3	2,466	0.12%
2021/04/07	1	85.50	0	0.00	84.00	1	2,449	0.04%
2021/04/06	3	85.23	4	85.10	84.70	-1	2,436	-0.04%
2021/04/01	1	87.50	0	0.00	87.70	1	2,423	0.04%
2021/03/31	6	88.25	4	88.45	90.00	2	2,357	0.08%
2021/03/30	5	85.92	1	82.80	86.70	4	2,212	0.18%
2021/03/29	3	80.67	1	80.10	78.90	2	2,113	0.09%
2021/03/25	1	84.10	1	82.10	82.00	0	2,134	0.00%
2021/03/24	2	84.30	0	0.00	84.00	2	2,140	0.09%
2021/03/23	6	84.08	2	83.50	83.80	4	2,137	0.19%
2021/03/22	2	87.10	2	86.40	87.20	0	2,086	0.00%
2021/03/19	3	92.97	0	0.00	91.80	3	2,042	0.15%
2021/03/18	1	95.60	5	95.64	94.60	-4	2,049	-0.20%
2021/03/17	1	95.60	1	95.30	95.30	0	2,114	0.00%
2021/03/15	2	95.80	0	0.00	96.70	2	2,186	0.09%
2021/03/12	4	93.68	1	97.00	96.70	3	2,207	0.14%
2021/03/11	2	93.40	1	94.40	93.30	1	2,201	0.05%
2021/03/08	1	94.80	2	95.15	93.60	-1	2,551	-0.04%
2021/03/04	3	94.67	0	0.00	93.30	3	2,606	0.12%
2021/03/03	2	94.10	0	0.00	96.00	2	2,603	0.08%
2021/03/02	6	96.80	0	0.00	97.40	6	2,585	0.23%
2021/02/25	0	0.00	1	94.50	94.50	-1	2,570	-0.04%
2021/02/24	0	0.00	2	94.80	93.80	-2	2,569	-0.08%
2021/02/23	3	95.13	7	95.36	96.50	-4	2,547	-0.16%
2021/02/18	1	87.80	0	0.00	89.00	1	2,562	0.04%
2021/02/05	1	85.90	1	85.90	86.60	0	2,610	0.00%
2021/02/03	5	83.70	2	83.70	84.80	3	2,798	0.11%
2021/02/02	4	81.30	4	80.95	84.80	0	2,828	0.00%
2021/02/01	4	79.05	1	78.70	78.30	3	2,814	0.11%
2021/01/29	2	90.80	1	87.50	87.00	1	2,789	0.04%
2021/01/28	0	0.00	3	91.87	91.60	-3	2,878	-0.10%
2021/01/27	1	92.30	0	0.00	91.90	1	2,896	0.03%
2021/01/26	2	93.50	4	93.65	92.30	-2	2,910	-0.07%
2021/01/25	0	0.00	1	93.10	93.00	-1	2,937	-0.03%
2021/01/22	3	93.77	1	93.80	93.70	2	2,972	0.07%
2021/01/21	0	0.00	1	93.30	94.90	-1	3,005	-0.03%
2021/01/20	4	93.08	4	93.90	91.50	0	3,010	0.00%
2021/01/19	6	97.27	0	0.00	95.10	6	2,984	0.20%
2021/01/18	1	99.00	1	98.20	97.90	0	2,973	0.00%
2021/01/15	2	106.25	6	104.17	102.00	-4	2,977	-0.13%
2021/01/14	3	104.33	10	102.20	104.00	-7	2,887	-0.24%
2021/01/13	0	0.00	4	99.25	98.20	-4	2,816	-0.14%
2021/01/12	3	99.73	1	98.20	97.30	2	2,846	0.07%
2021/01/11	3	99.83	4	100.13	101.00	-1	2,918	-0.03%
2021/01/08	0	0.00	2	100.25	99.90	-2	2,927	-0.07%
2021/01/07	3	100.50	2	100.20	100.50	1	2,977	0.03%
2021/01/06	4	100.00	1	101.00	102.00	3	3,022	0.10%
2021/01/05	0	0.00	2	95.30	96.00	-2	2,965	-0.07%
2021/01/04	1	96.50	3	95.73	96.20	-2	3,077	-0.06%
2020/12/31	2	93.45	4	93.95	93.70	-2	3,144	-0.06%
2020/12/30	1	91.80	1	92.20	92.60	0	3,201	0.00%
2020/12/29	2	91.85	21	92.63	91.80	-19	3,333	-0.57%
2020/12/28	3	92.93	1	94.80	92.50	2	3,346	0.06%
2020/12/25	2	92.05	3	92.10	92.50	-1	3,342	-0.03%
2020/12/24	0	0.00	1	92.50	93.30	-1	3,367	-0.03%
2020/12/23	7	92.44	9	92.19	92.60	-2	3,379	-0.06%
2020/12/22	15	94.33	8	92.90	91.60	7	3,405	0.21%
2020/12/21	23	97.77	22	96.31	95.80	1	3,379	0.03%
2020/12/18	1	101.00	1	100.50	99.70	0	3,371	0.00%
2020/12/17	1	98.80	1	98.90	98.70	0	3,381	0.00%
2020/12/16	1	97.10	7	97.29	96.50	-6	3,434	-0.17%
2020/12/15	5	98.82	4	96.58	96.50	1	3,524	0.03%
2020/12/14	4	96.35	5	97.60	98.00	-1	3,567	-0.03%
2020/12/11	8	100.64	2	97.65	98.00	6	3,630	0.17%
2020/12/10	7	102.86	7	103.00	103.00	0	3,614	0.00%
2020/12/09	19	101.05	3	103.17	102.00	16	3,648	0.44%
2020/12/08	17	104.76	3	106.17	103.50	14	3,639	0.38%
2020/12/07	7	104.79	1	105.00	104.50	6	3,659	0.16%
2020/12/04	9	108.78	2.1	107.94	106.50	6.9	3,699	0.19%
2020/12/03	11.1	113.11	7	112.86	111.00	4.1	3,713	0.11%
2020/12/02	3	114.83	8	113.88	117.00	-5	3,676	-0.14%
2020/12/01	5	107.40	0	0.00	106.50	5	3,613	0.14%
2020/11/30	1	108.50	0	0.00	106.50	1	3,755	0.03%
2020/11/27	3	104.83	0	0.00	105.00	3	3,862	0.08%
2020/11/26	1	104.00	0	0.00	104.00	1	4,076	0.02%
2020/11/24	2	107.50	1	108.00	105.50	1	4,429	0.02%
2020/11/23	1	105.50	1	106.50	105.00	0	4,722	0.00%
2020/11/19	2	105.00	2	105.50	105.00	0	5,247	0.00%
2020/11/18	0	0.00	4	106.50	108.00	-4	5,378	-0.07%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	1	105.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	2	107.25	0	0.00	107.00	2	6,408	0.03%
2020/11/12	2	106.50	0	0.00	110.00	2	6,671	0.03%
2020/11/11	4	109.25	52	108.13	108.50	-48	6,830	-0.70%
2020/11/10	50	101.59	49	104.46	101.50	1	6,766	0.01%
2020/11/09	1	104.50	2	103.75	105.50	-1	6,831	-0.01%
2020/11/06	0	0.00	21	104.19	104.00	-21	6,872	-0.31%
2020/11/05	9	100.62	6	99.83	100.00	3	6,930	0.04%
2020/11/04	2	94.25	1	92.50	96.10	1	6,988	0.01%
2020/11/03	1	93.00	0	0.00	93.00	1	7,072	0.01%
2020/11/02	4	92.58	21	91.61	91.40	-17	7,190	-0.24%
2020/10/30	1	96.00	3	96.17	96.00	-2	7,472	-0.03%
2020/10/29	10	92.68	2	93.15	93.40	8	7,777	0.10%
2020/10/28	5	99.20	0	0.00	96.30	5	8,135	0.06%
2020/10/27	1	99.90	0	0.00	98.50	1	8,244	0.01%
2020/10/26	5	99.46	1	99.10	99.10	4	8,303	0.05%
2020/10/23	56	102.85	3	101.83	103.50	53	8,308	0.64%
2020/10/22	15	100.25	5	98.52	98.80	10	8,297	0.12%
2020/10/21	1	104.50	1	102.50	102.50	0	8,294	0.00%
2020/10/20	3	102.83	1	102.50	104.00	2	8,342	0.02%
2020/10/19	5	101.80	3	102.50	101.00	2	8,390	0.02%
2020/10/16	7	107.71	3	107.00	106.00	4	8,353	0.05%
2020/10/15	1	109.50	3	107.67	108.50	-2	8,545	-0.02%
2020/10/14	3	107.50	21	107.50	108.00	-18	8,833	-0.20%
2020/10/13	0	0.00	2	111.50	112.00	-2	8,808	-0.02%
2020/10/12	7	110.00	0	0.00	111.00	7	8,842	0.08%
2020/10/08	26	118.13	0	0.00	117.00	26	8,841	0.29%
2020/10/07	1	122.00	1	121.50	121.50	0	8,957	0.00%
2020/10/06	1	123.50	2	122.75	121.50	-1	8,954	-0.01%
2020/10/05	1	117.50	0	0.00	119.50	1	8,868	0.01%
2020/09/30	1	114.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	3	114.00	2	116.50	113.00	1	8,948	0.01%
2020/09/28	2	113.25	1	114.50	117.00	1	8,985	0.01%
2020/09/25	1	112.50	1	107.00	110.50	0	8,994	0.00%
2020/09/24	2	113.00	1	117.00	112.50	1	9,030	0.01%
2020/09/23	1	118.00	0	0.00	118.00	1	9,162	0.01%
2020/09/22	0	0.00	3	118.50	116.00	-3	9,281	-0.03%
2020/09/21	3	123.83	6	124.17	119.50	-3	9,273	-0.03%
2020/09/18	0	0.00	8	119.88	121.00	-8	9,222	-0.09%
2020/09/17	2	117.25	0	0.00	116.50	2	9,128	0.02%
2020/09/16	1	119.00	0	0.00	116.00	1	9,102	0.01%
2020/09/15	1	114.50	72	115.94	114.50	-71	9,049	-0.78%
2020/09/14	0	0.00	2	114.75	116.00	-2	9,014	-0.02%
2020/09/11	56	111.29	2	110.50	110.00	54	8,975	0.60%
2020/09/10	4	112.63	5	112.50	111.50	-1	8,958	-0.01%
2020/09/09	18	112.08	12	113.00	111.50	6	8,943	0.07%
2020/09/08	10	112.45	8	112.50	113.50	2	8,910	0.02%
2020/09/07	8	116.56	3	117.50	111.50	5	8,904	0.06%
2020/09/04	24	117.38	24	116.54	117.50	0	8,915	0.00%
2020/09/03	17	121.03	28	120.64	118.50	-11	8,841	-0.12%
2020/09/02	49	120.52	28	121.25	124.50	21	8,720	0.24%
2020/09/01	12	121.63	10	120.50	119.00	2	8,569	0.02%
2020/08/31	14	126.39	13	127.65	123.00	1	8,391	0.01%
2020/08/28	58	130.83	55	131.75	128.50	3	8,239	0.04%
2020/08/27	9	131.28	13	132.35	129.00	-4	8,073	-0.05%
2020/08/26	14	129.75	4	132.00	126.50	10	7,875	0.13%
2020/08/25	22	128.20	21.1	129.04	132.50	0.9	7,705	0.01%
2020/08/24	2	120.00	2	119.25	121.00	0	7,525	0.00%
2020/08/21	10	121.20	4	120.63	115.50	6	7,423	0.08%
2020/08/20	6	124.83	7	124.36	119.00	-1	7,244	-0.01%
2020/08/19	7	129.71	9	130.39	123.50	-2	7,037	-0.03%
2020/08/18	4	119.88	10	120.55	123.00	-6	6,553	-0.09%
2020/08/17	8	106.31	7	107.21	112.00	1	6,422	0.02%
2020/08/14	1	96.80	0	0.00	102.00	1	6,451	0.02%
2020/08/13	6	99.75	2	100.25	98.00	4	6,386	0.06%
2020/08/12	2.5	98.72	1	95.80	98.90	1.5	6,303	0.02%
2020/08/11	0.5	97.50	0	0.00	97.00	0.5	6,268	0.01%
2020/08/10	3	107.17	1	105.00	99.60	2	6,183	0.03%
2020/08/07	2	104.50	2.1	104.86	105.50	-0.1	6,103	0.00%
2020/08/06	1	106.00	6	106.92	107.50	-5	6,031	-0.08%
2020/08/05	15.1	105.70	12	105.33	105.50	3.1	5,924	0.05%
2020/08/04	24	97.79	49	98.76	102.50	-25	5,671	-0.44%
2020/08/03	31	92.83	116	93.97	93.40	-85	5,339	-1.59%	大賣/
2020/07/31	6	88.40	10	87.59	87.80	-4	4,963	-0.08%
2020/07/30	1	86.60	3	86.23	87.20	-2	4,872	-0.04%
2020/07/29	3	82.70	1	83.30	84.70	2	4,865	0.04%
2020/07/28	9	81.30	1	83.10	81.40	8	4,853	0.16%
2020/07/27	2	84.20	0	0.00	84.20	2	4,859	0.04%
2020/07/24	22	83.82	1	82.10	83.20	21	4,905	0.43%
2020/07/23	27	88.70	8	86.35	85.40	19	4,865	0.39%
2020/07/22	44	87.52	2	87.35	87.00	42	4,795	0.88%
2020/07/21	30	87.53	27	87.27	87.30	3	4,748	0.06%
2020/07/20	30	88.22	45	88.14	90.10	-15	4,555	-0.33%
2020/07/17	4	82.90	0	0.00	82.00	4	4,221	0.09%
2020/07/16	2	82.60	0	0.00	83.70	2	4,201	0.05%
2020/07/15	1	82.00	1	84.30	81.10	0	4,146	0.00%
2020/07/14	6	84.03	33	84.87	84.20	-27	4,112	-0.66%
2020/07/13	3	81.80	2	80.80	80.00	1	3,962	0.03%
2020/07/10	24	80.03	0	0.00	79.50	24	3,992	0.60%
2020/07/09	8	82.51	1	84.50	82.00	7	3,999	0.18%
2020/07/08	10	83.60	0	0.00	82.70	10	3,978	0.25%
2020/07/07	6	84.87	3	86.40	84.60	3	3,949	0.08%
2020/07/06	6	87.13	2	87.40	87.30	4	3,964	0.10%
2020/07/03	4	86.98	0	0.00	86.50	4	3,951	0.10%
2020/07/02	5	90.92	5	90.56	89.50	0	3,889	0.00%
2020/07/01	4	85.85	18	85.30	87.20	-14	3,737	-0.37%
2020/06/29	0	0.00	1	80.80	80.20	-1	3,590	-0.03%
2020/06/23	1	81.50	33	82.68	81.40	-32	3,598	-0.89%
2020/06/22	4	81.95	1	82.00	81.50	3	3,591	0.08%
2020/06/19	1	85.00	1	84.20	84.00	0	3,604	0.00%
2020/06/18	0	0.00	1	84.90	85.00	-1	3,624	-0.03%
2020/06/17	5	84.60	0	0.00	84.00	5	3,615	0.14%
2020/06/16	1	83.80	12	84.29	85.10	-11	3,669	-0.30%
2020/06/15	2	84.10	0	0.00	82.50	2	3,694	0.05%
2020/06/12	1	79.00	16	83.70	84.50	-15	3,735	-0.40%
2020/06/11	2	84.20	1	82.50	81.60	1	3,744	0.03%
2020/06/10	5	82.02	0	0.00	81.80	5	3,706	0.13%
2020/06/09	2	83.00	0	0.00	82.40	2	3,749	0.05%
2020/06/08	2	84.75	8	84.48	83.80	-6	3,776	-0.16%
2020/06/05	12	85.38	0	0.00	85.00	12	3,799	0.32%
2020/06/04	5	85.44	0	0.00	85.80	5	3,790	0.13%
2020/06/02	14	85.74	1	85.50	85.60	13	3,770	0.34%
2020/06/01	0	0.00	31	84.12	85.00	-31	3,676	-0.84%
2020/05/29	1	83.10	8	83.84	81.80	-7	3,656	-0.19%
2020/05/28	4	81.25	9	82.41	82.70	-5	3,599	-0.14%
2020/05/27	1.1	81.74	0	0.00	79.90	1.1	3,570	0.03%
2020/05/26	39	82.62	11	83.59	82.00	28	3,575	0.78%
2020/05/25	4	81.00	12	81.63	81.30	-8	3,497	-0.23%
2020/05/22	5	84.33	15	84.32	81.70	-10	3,470	-0.29%
2020/05/21	33	81.25	63	80.10	83.60	-30	3,390	-0.88%
2020/05/20	2	74.50	0	0.00	76.00	2	3,258	0.06%
2020/05/19	1	72.40	1	73.50	74.20	0	3,277	0.00%
2020/05/18	2	72.90	22	75.59	71.00	-20	3,263	-0.61%
2020/05/15	6	75.95	1	76.00	76.00	5	3,230	0.15%
2020/05/14	4	76.55	18	77.82	74.80	-14	3,203	-0.44%
2020/05/13	0	0.00	11	75.14	75.60	-11	3,170	-0.35%
2020/05/12	1	73.30	1	72.80	72.80	0	3,189	0.00%
2020/05/11	10	75.70	1	77.00	75.00	9	3,204	0.28%
2020/05/07	0	0.00	6	72.90	73.60	-6	3,260	-0.18%
2020/05/06	3	72.50	1	72.80	72.50	2	3,275	0.06%
2020/05/05	0	0.00	13	72.13	72.50	-13	3,345	-0.39%
2020/05/04	0	0.00	9	67.90	69.00	-9	3,348	-0.27%
2020/04/30	18	68.91	0	0.00	69.30	18	3,363	0.54%
2020/04/29	6	67.95	15	68.70	66.90	-9	3,362	-0.27%
2020/04/24	0	0.00	1	64.70	64.50	-1	3,339	-0.03%
2020/04/23	0	0.00	15	64.50	65.40	-15	3,380	-0.44%
2020/04/22	0	0.00	1	62.20	64.00	-1	3,366	-0.03%
2020/04/21	10	63.69	0	0.00	62.10	10	3,376	0.30%
2020/04/17	10	65.68	6	66.10	65.10	4	3,424	0.12%
2020/04/16	1	64.30	0	0.00	64.70	1	3,385	0.03%
2020/04/15	1	64.00	1	63.20	63.70	0	3,398	0.00%
2020/04/14	14	59.98	0	0.00	60.10	14	3,322	0.42%
2020/04/13	3	58.87	3	59.30	59.00	0	3,317	0.00%
2020/04/10	0	0.00	6	61.65	62.60	-6	3,296	-0.18%
2020/04/09	2	62.00	0	0.00	61.40	2	3,318	0.06%
2020/04/08	0	0.00	1	62.80	64.80	-1	3,286	-0.03%
2020/03/26	0	0.00	1	50.40	52.00	-1	3,547	-0.03%
2020/03/25	10	50.70	0	0.00	50.20	10	3,562	0.28%
2020/03/24	1	42.80	1	46.10	46.15	0	3,574	0.00%
2020/03/20	7	47.00	7	47.16	47.15	0	3,733	0.00%
2020/03/19	2	45.73	1	45.85	45.45	1	3,735	0.03%
2020/03/18	9	54.06	11	55.61	50.50	-2	3,788	-0.05%
2020/03/17	3	57.97	2	58.95	56.10	1	3,887	0.03%
2020/03/16	18	64.97	6	68.00	62.30	12	3,944	0.30%
2020/03/13	20	64.88	8	65.05	69.20	12	4,185	0.29%
2020/03/12	1	72.80	1	71.00	72.00	0	4,433	0.00%
2020/03/11	1	79.30	11	77.52	77.50	-10	4,457	-0.22%
2020/03/10	5	73.00	3	74.23	77.50	2	4,483	0.04%
2020/03/09	1	75.00	10	74.70	73.80	-9	4,686	-0.19%
2020/03/06	1	78.80	1	78.10	78.00	0	4,853	0.00%
2020/03/05	1	79.90	0	0.00	79.60	1	5,210	0.02%
2020/03/04	1	78.50	1	79.40	78.80	0	5,650	0.00%
2020/03/03	4	79.48	3	80.03	79.90	1	6,095	0.02%
2020/02/27	3	78.07	1	76.40	74.00	2	6,417	0.03%
2020/02/26	0	0.00	1	79.20	79.20	-1	6,428	-0.02%
2020/02/25	0	0.00	3	82.27	81.80	-3	6,413	-0.05%
2020/02/24	19	84.12	18	84.92	83.10	1	6,407	0.02%
2020/02/21	7	83.47	10	83.63	83.80	-3	6,430	-0.05%
2020/02/20	0	0.00	5	80.52	80.60	-5	6,405	-0.08%
2020/02/19	3	78.07	1	78.80	79.00	2	6,397	0.03%
2020/02/17	2	79.00	0	0.00	78.70	2	6,426	0.03%
2020/02/14	10	80.25	0	0.00	80.50	10	6,399	0.16%
2020/02/13	2	78.50	2	80.05	78.40	0	6,356	0.00%
2020/02/12	5	78.20	6	79.03	79.70	-1	6,322	-0.02%
2020/02/11	12	77.31	11	78.73	78.20	1	6,298	0.02%
2020/02/07	2	73.95	5	73.90	73.50	-3	6,218	-0.05%
2020/02/06	22	73.80	14	74.89	75.60	8	6,228	0.13%
2020/02/04	4	72.55	0	0.00	73.10	4	6,094	0.07%
2020/01/30	1	78.50	3	77.40	77.40	-2	6,161	-0.03%
2020/01/20	0	0.00	6	86.13	86.00	-6	6,141	-0.10%
2020/01/17	2	86.90	6	86.10	85.70	-4	6,134	-0.07%
2020/01/16	2	84.30	0	0.00	84.70	2	6,096	0.03%
2020/01/15	0	0.00	12	86.05	84.70	-12	6,087	-0.20%
2020/01/13	7	84.94	0	0.00	86.20	7	6,033	0.12%
2020/01/10	1	85.00	2	83.30	83.00	-1	5,975	-0.02%
2020/01/09	4	82.00	6	82.15	84.10	-2	5,930	-0.03%
2020/01/08	7	79.73	0	0.00	79.60	7	5,877	0.12%
2020/01/07	1	79.50	6	80.45	79.50	-5	5,858	-0.09%
2020/01/06	2	82.30	1	82.50	81.40	1	5,853	0.02%
2020/01/03	16	85.90	21	84.72	83.90	-5	5,817	-0.09%
2020/01/02	1	87.40	2	87.50	87.00	-1	5,767	-0.02%
2019/12/31	2	88.40	0	0.00	88.50	2	5,740	0.03%
2019/12/30	2	88.55	1	89.10	88.40	1	5,722	0.02%
2019/12/27	25	86.80	16	86.88	87.20	9	5,673	0.16%
2019/12/26	2	85.65	13	85.97	86.10	-11	5,622	-0.20%
2019/12/25	3	86.10	5	85.78	86.20	-2	5,601	-0.04%
2019/12/24	0	0.00	1	84.90	83.80	-1	5,575	-0.02%
2019/12/19	10	86.90	1	88.00	86.70	9	5,481	0.16%
2019/12/18	10	86.92	5	86.94	86.50	5	5,441	0.09%
2019/12/16	2	88.85	1	89.90	88.60	1	5,314	0.02%
2019/12/13	1	90.50	19	90.14	88.30	-18	5,311	-0.34%
2019/12/12	2	92.50	1	93.20	92.70	1	5,259	0.02%
2019/12/11	2	91.15	4	90.25	90.70	-2	5,276	-0.04%
2019/12/10	20	90.26	27	89.90	90.50	-7	5,215	-0.13%
2019/12/09	26	86.26	26	87.53	87.10	0	4,920	0.00%
2019/12/06	16	82.51	2	83.30	82.50	14	4,593	0.30%
2019/12/05	13	82.78	2	82.40	82.60	11	4,507	0.24%
2019/12/04	1	82.10	2	81.55	81.70	-1	4,435	-0.02%
2019/12/03	1	80.00	1	82.30	82.30	0	4,213	0.00%
2019/12/02	16	79.15	64	80.09	79.70	-48	4,024	-1.19%
2019/11/29	72	78.98	8	77.34	76.20	64	3,653	1.75%
2019/11/28	24	78.73	54	78.52	81.90	-30	3,188	-0.94%
2019/11/27	3	72.83	2	73.50	74.50	1	2,710	0.04%
2019/11/26	4	71.80	9	71.21	71.00	-5	2,499	-0.20%
2019/11/25	26	69.23	0	0.00	69.00	26	2,275	1.14%
2019/11/21	10	67.92	0	0.00	67.80	10	2,198	0.45%
2019/11/20	2	68.85	2	71.75	67.80	0	2,171	0.00%
2019/11/19	20	70.71	0	0.00	71.00	20	2,094	0.95%
2019/11/18	22	68.99	2	69.50	69.60	20	2,003	1.00%
2019/11/15	16	69.06	0	0.00	68.80	16	1,989	0.80%
2019/11/14	0	0.00	1	67.60	67.50	-1	1,969	-0.05%
2019/11/12	5	67.50	0	0.00	67.80	5	1,972	0.25%
2019/11/11	1	67.20	1	69.00	67.00	0	2,009	0.00%
2019/11/07	1	67.80	5	67.60	68.90	-4	2,039	-0.20%
2019/11/06	0	0.00	2	70.70	68.70	-2	2,031	-0.10%
2019/11/05	47	70.85	0	0.00	70.30	47	2,009	2.34%
2019/11/04	2	70.30	0	0.00	69.60	2	1,969	0.10%
2019/10/31	4	72.38	3	71.30	70.60	1	1,979	0.05%
2019/10/30	1	71.40	1	70.40	71.10	0	1,871	0.00%
2019/10/29	2	71.20	2	70.35	70.00	0	1,843	0.00%
2019/10/28	0	0.00	2	69.00	69.60	-2	1,804	-0.11%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/24	2	67.65	0	0.00	67.40	2	1,805	0.11%
2019/10/23	1	68.60	0	0.00	67.60	1	1,816	0.06%
2019/10/21	1	68.60	0	0.00	68.10	1	1,862	0.05%
2019/10/18	0	0.00	3	68.53	69.10	-3	1,898	-0.16%
2019/10/17	0	0.00	1	68.70	68.80	-1	1,920	-0.05%
2019/10/14	1	71.90	0	0.00	70.20	1	1,946	0.05%
2019/10/09	1	70.40	0	0.00	71.20	1	1,908	0.05%
2019/10/08	0	0.00	2	71.50	70.80	-2	1,935	-0.10%
2019/10/07	2	73.20	0	0.00	71.40	2	2,043	0.10%
2019/10/03	4	71.95	51	71.68	71.50	-47	2,109	-2.23%
2019/10/02	3	71.27	1	71.40	71.30	2	2,087	0.10%
2019/09/27	0	0.00	1	68.20	69.00	-1	2,132	-0.05%
2019/09/25	10	67.90	2	67.80	67.60	8	2,166	0.37%
2019/09/24	10	70.00	0	0.00	69.10	10	2,183	0.46%
2019/09/23	10	70.40	6	70.10	69.70	4	2,180	0.18%
2019/09/20	22	70.95	0	0.00	70.90	22	2,195	1.00%
2019/09/18	0	0.00	5	70.00	70.10	-5	2,218	-0.23%
2019/09/17	5	73.00	0	0.00	74.10	5	2,140	0.23%
2019/09/16	11	75.45	2	74.75	73.80	9	2,100	0.43%
2019/09/10	0	0.00	8	68.30	67.90	-8	1,847	-0.43%
2019/09/05	0	0.00	3	69.00	70.70	-3	1,857	-0.16%
2019/09/04	1	69.30	1	69.20	69.20	0	1,856	0.00%
2019/09/03	1	68.60	1	67.90	68.10	0	1,868	0.00%
2019/08/21	0	0.00	2	68.10	68.40	-2	2,093	-0.10%
2019/08/19	2	69.15	0	0.00	69.00	2	2,125	0.09%
2019/08/15	0	0.00	1	68.00	68.10	-1	2,167	-0.05%
2019/08/14	1	69.60	0	0.00	68.10	1	2,232	0.04%
2019/08/08	0	0.00	2	67.50	68.00	-2	2,397	-0.08%
2019/08/06	2	65.20	0	0.00	65.90	2	2,477	0.08%
2019/08/02	1	62.90	3	63.63	65.30	-2	2,559	-0.08%
2019/07/31	3	65.93	1	66.40	66.60	2	2,815	0.07%
2019/07/29	1	67.30	0	0.00	67.40	1	3,005	0.03%
2019/07/25	1	67.50	0	0.00	67.50	1	3,292	0.03%
2019/07/23	3	68.73	77	68.73	68.10	-74	3,345	-2.21%
2019/07/22	1	72.50	1	70.80	70.90	0	3,332	0.00%
2019/07/19	12	72.94	3	73.47	73.00	9	3,343	0.27%
2019/07/15	2	70.95	2	70.50	71.00	0	3,411	0.00%
2019/07/12	2	71.10	0	0.00	70.50	2	3,435	0.06%
2019/07/11	15	71.77	1	73.30	70.30	14	3,448	0.41%
2019/07/10	6	72.98	1	74.00	73.90	5	3,385	0.15%
2019/07/09	3	71.80	5	71.40	71.30	-2	3,337	-0.06%
2019/07/04	3	69.00	2	69.80	69.10	1	3,271	0.03%
2019/07/03	2	68.70	0	0.00	68.70	2	3,232	0.06%
2019/07/01	0	0.00	1	68.00	68.10	-1	3,194	-0.03%
2019/06/27	1	67.00	0	0.00	67.20	1	3,194	0.03%
2019/06/26	1	67.00	2	66.90	68.00	-1	3,198	-0.03%
2019/06/25	0	0.00	17	65.72	66.10	-17	3,160	-0.54%
2019/06/21	2	64.80	5	65.00	63.80	-3	3,158	-0.09%
2019/06/18	11	64.45	0	0.00	64.00	11	3,193	0.34%
2019/06/14	8	64.89	0	0.00	63.60	8	3,220	0.25%
2019/06/13	2	65.20	2	65.10	65.00	0	3,261	0.00%
2019/06/12	6	65.63	4	65.00	65.00	2	3,305	0.06%
2019/06/11	10	65.75	1	66.20	65.30	9	3,344	0.27%
2019/06/10	0	0.00	32	66.05	66.00	-32	3,353	-0.95%
2019/06/06	5	65.70	20	65.75	65.50	-15	3,360	-0.45%
2019/06/05	20	64.15	30	64.80	64.60	-10	3,338	-0.30%
2019/06/04	3	62.73	12	62.58	62.70	-9	3,321	-0.27%
2019/06/03	13	61.94	1	61.70	61.70	12	3,489	0.34%
2019/05/31	16	60.77	1	61.50	60.70	15	3,561	0.42%
2019/05/30	1	60.20	2	59.40	59.20	-1	3,757	-0.03%
2019/05/28	1	59.80	1	59.50	59.90	0	3,851	0.00%
2019/05/27	1	59.20	1	59.00	59.30	0	3,845	0.00%
2019/05/23	0	0.00	1	59.00	58.80	-1	3,830	-0.03%
2019/05/22	7	59.60	4	59.00	58.60	3	3,820	0.08%
2019/05/21	20	56.07	7	57.43	59.30	13	3,821	0.34%
2019/05/20	38	60.03	1	57.90	57.50	37	3,804	0.97%
2019/05/17	12	64.18	2	65.50	63.50	10	3,746	0.27%
2019/05/16	0	0.00	70	67.19	66.40	-70	3,729	-1.88%
2019/05/15	2	65.90	0	0.00	65.20	2	3,747	0.05%
2019/05/14	30	62.33	0	0.00	63.30	30	3,764	0.80%
2019/05/13	26	64.87	0	0.00	64.50	26	3,783	0.69%
2019/05/10	7	66.43	50	63.89	65.60	-43	3,809	-1.13%
2019/05/09	21	67.82	29	65.20	64.90	-8	3,770	-0.21%
2019/05/08	5	70.90	1	70.10	69.70	4	3,717	0.11%
2019/05/07	17	70.65	1	72.50	72.00	16	3,566	0.45%
2019/05/06	0	0.00	4	68.75	67.50	-4	3,465	-0.12%
2019/05/03	35	69.01	10	68.68	70.50	25	3,394	0.74%
2019/05/02	18	67.44	8	66.33	66.50	10	3,230	0.31%
2019/04/30	0	0.00	8	61.50	63.80	-8	3,129	-0.26%
2019/04/29	10	63.45	0	0.00	63.50	10	3,143	0.32%
2019/04/26	10	63.42	0	0.00	63.90	10	3,235	0.31%
2019/04/25	0	0.00	5	64.40	64.40	-5	3,376	-0.15%
2019/04/24	7	63.89	6	64.10	64.30	1	3,559	0.03%
2019/04/22	1	62.00	3	61.23	60.90	-2	3,617	-0.06%
2019/04/18	0	0.00	3	61.43	60.70	-3	3,668	-0.08%
2019/04/17	2	62.60	2	61.80	61.80	0	3,702	0.00%
2019/04/16	4	60.55	9	60.62	61.80	-5	3,699	-0.14%
2019/04/15	0	0.00	15	58.77	58.60	-15	3,726	-0.40%
2019/04/12	15	58.41	0	0.00	58.20	15	3,763	0.40%
2019/04/11	17	59.68	0	0.00	59.20	17	3,821	0.44%
2019/04/08	2	59.00	0	0.00	58.40	2	4,006	0.05%
2019/04/03	2	60.25	0	0.00	59.40	2	4,079	0.05%
2019/03/27	1	60.00	4	58.85	57.70	-3	4,449	-0.07%
2019/03/25	1	59.70	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	4	61.93	62.00	-4	4,436	-0.09%
2019/03/21	1	59.60	0	0.00	60.00	1	4,404	0.02%
2019/03/20	3	59.53	0	0.00	59.70	3	4,396	0.07%
2019/03/18	7	59.46	1	60.00	59.40	6	4,359	0.14%
2019/03/14	2	62.75	0	0.00	60.80	2	4,250	0.05%
2019/03/13	7	63.21	1	62.90	63.00	6	4,197	0.14%
2019/03/12	6	63.25	11	64.40	63.00	-5	4,164	-0.12%
2019/03/11	5	64.40	12	64.79	64.50	-7	4,085	-0.17%
2019/03/08	17	65.16	15	65.16	64.30	2	4,060	0.05%
2019/03/07	14	66.59	8	66.85	66.80	6	4,015	0.15%
2019/03/06	2	64.10	5	64.78	64.70	-3	3,838	-0.08%
2019/03/05	4	66.63	2	67.35	63.00	2	3,750	0.05%
2019/03/04	2	63.50	2	63.40	63.80	0	3,537	0.00%
2019/02/26	0	0.00	7	61.70	62.00	-7	3,436	-0.20%
2019/02/22	0	0.00	1	62.40	62.40	-1	3,424	-0.03%
2019/02/20	9	62.58	0	0.00	61.20	9	3,373	0.27%
2019/02/19	0	0.00	4	63.15	63.30	-4	3,334	-0.12%
2019/02/18	3	62.57	1	62.80	62.80	2	3,274	0.06%
2019/02/15	0	0.00	1	62.00	62.00	-1	3,211	-0.03%
2019/02/14	3	59.60	1	60.10	61.40	2	3,167	0.06%
2019/02/13	3	58.13	0	0.00	58.20	3	3,091	0.10%
2019/02/12	1	60.00	0	0.00	59.60	1	3,027	0.03%
2019/02/11	1	63.00	0	0.00	62.50	1	2,990	0.03%
2019/01/29	0	0.00	1	60.10	59.50	-1	2,906	-0.03%
2019/01/28	1	57.40	0	0.00	58.10	1	2,840	0.04%
2019/01/25	5	56.20	4	56.45	56.40	1	2,820	0.04%
2019/01/21	0	0.00	2	60.00	59.00	-2	2,726	-0.07%
2019/01/18	4	59.05	2	60.00	61.30	2	2,674	0.07%
2019/01/17	0	0.00	2	64.00	58.00	-2	2,540	-0.08%
2019/01/16	2	63.20	9	63.48	64.30	-7	2,371	-0.30%
2019/01/15	8	60.81	5	61.60	61.80	3	2,144	0.14%
2019/01/08	1	59.40	0	0.00	58.50	1	1,863	0.05%
2019/01/04	1	56.60	1	55.70	56.90	0	1,794	0.00%
2019/01/03	1	58.30	1	57.90	57.50	0	1,787	0.00%
2018/12/28	0	0.00	1	55.80	55.50	-1	1,788	-0.06%
2018/12/26	0	0.00	5	57.50	57.50	-5	1,665	-0.30%
2018/12/25	0	0.00	1.4	57.47	57.50	-1.4	1,576	-0.09%
2018/12/24	2	56.15	1	55.70	56.30	1	1,490	0.07%
2018/12/22	0	0.00	3	55.70	55.20	-3	1,450	-0.21%
2018/12/20	6	51.70	6	51.60	52.60	0	1,290	0.00%
2018/12/19	0	0.00	5	49.35	49.35	-5	1,105	-0.45%
2018/12/13	1	46.00	0	0.00	46.10	1	1,061	0.09%
2018/11/30	0	0.00	3	46.07	46.20	-3	1,467	-0.20%
2018/11/26	0	0.00	1	43.00	43.00	-1	1,603	-0.06%
2018/11/21	1	43.00	0	0.00	43.50	1	1,636	0.06%
2018/11/16	0	0.00	1	41.70	41.80	-1	1,692	-0.06%
2018/11/13	7	38.66	0	0.00	41.60	7	1,791	0.39%
2018/11/12	1	41.60	0	0.00	41.60	1	1,797	0.06%
2018/11/08	15	43.97	15	44.88	43.95	0	1,813	0.00%
2018/11/06	0	0.00	1	41.90	41.15	-1	1,905	-0.05%
2018/11/02	4	41.80	0	0.00	41.25	4	1,919	0.21%
2018/11/01	1	40.95	1	41.85	41.00	0	1,916	0.00%
2018/10/31	6	40.93	20	40.75	40.45	-14	1,938	-0.72%
2018/10/30	5	38.39	2	37.80	38.90	3	2,028	0.15%
2018/10/29	4	38.61	5	38.64	38.60	-1	2,059	-0.05%
2018/10/26	11	39.15	0	0.00	39.00	11	2,088	0.53%
2018/10/23	1	41.50	6	42.30	41.50	-5	2,209	-0.23%
2018/10/22	0	0.00	1	42.50	43.20	-1	2,240	-0.04%
2018/10/19	4	38.94	0	0.00	40.10	4	2,248	0.18%
2018/10/17	3	42.00	1	42.00	41.65	2	2,298	0.09%
2018/10/15	0	0.00	2	40.50	39.65	-2	2,404	-0.08%
2018/10/12	8	36.80	21	37.99	39.95	-13	2,416	-0.54%
2018/10/11	21	37.37	0	0.00	37.35	21	2,426	0.87%
2018/10/09	7	44.11	0	0.00	41.45	7	2,449	0.29%
2018/10/05	1	48.15	2	49.40	47.05	-1	2,470	-0.04%
2018/10/04	0	0.00	13	52.15	51.50	-13	2,418	-0.54%
2018/10/03	1	53.70	0	0.00	53.50	1	2,446	0.04%
2018/10/02	1	53.60	1	53.00	53.30	0	2,644	0.00%
2018/09/28	2	53.75	3	53.57	53.00	-1	2,888	-0.03%
2018/09/27	1	52.30	0	0.00	53.30	1	2,971	0.03%
2018/09/25	1	53.00	5	52.98	53.00	-4	3,199	-0.13%
2018/09/21	13	52.38	2	51.75	52.10	11	3,292	0.33%
2018/09/20	9	51.03	20	51.38	50.90	-11	3,317	-0.33%
2018/09/19	3	52.97	1	52.30	52.00	2	3,319	0.06%
2018/09/18	2	52.70	1	52.00	52.10	1	3,329	0.03%
2018/09/17	1	53.00	1	53.10	53.30	0	3,365	0.00%
2018/09/13	6	53.95	5	51.10	51.20	1	3,419	0.03%
2018/09/12	3	53.00	0	0.00	53.00	3	3,425	0.09%
2018/09/11	1	54.90	2	53.85	55.00	-1	3,465	-0.03%
2018/09/10	2	57.45	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	2	59.90	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	3	60.00	60.80	-3	3,623	-0.08%
2018/09/05	0	0.00	1	58.70	59.90	-1	3,789	-0.03%
2018/09/04	2	58.30	4	58.53	58.60	-2	4,061	-0.05%
2018/08/27	0	0.00	2	54.10	55.10	-2	4,459	-0.04%
2018/08/24	3	52.87	0	0.00	53.50	3	4,458	0.07%
2018/08/23	1	54.10	0	0.00	53.30	1	4,494	0.02%
2018/08/22	2	57.00	7	56.14	55.40	-5	4,505	-0.11%
2018/08/21	2	54.00	0	0.00	54.90	2	4,520	0.04%
2018/08/17	0	0.00	3	53.93	53.90	-3	4,542	-0.07%
2018/08/16	0	0.00	2	51.30	52.20	-2	4,516	-0.04%
2018/08/15	2	52.00	0	0.00	52.50	2	4,506	0.04%
2018/08/14	7	53.34	3	53.23	52.90	4	4,513	0.09%
2018/08/13	4	52.10	27	53.18	51.30	-23	4,464	-0.52%
2018/08/10	2	56.15	3	57.07	55.80	-1	4,400	-0.02%
2018/08/09	1	56.30	0	0.00	56.40	1	4,399	0.02%
2018/08/08	0	0.00	1	57.00	56.10	-1	4,412	-0.02%
2018/08/07	7	55.63	16	56.74	56.80	-9	4,431	-0.20%
2018/08/06	16	55.71	12	55.24	55.90	4	4,424	0.09%
2018/08/03	5	59.90	0	0.00	58.10	5	4,340	0.12%
2018/08/02	7	59.23	2	59.10	59.30	5	4,326	0.12%
2018/08/01	27	61.06	4	60.90	60.50	23	4,312	0.53%
2018/07/31	1	59.50	0	0.00	58.80	1	4,236	0.02%
2018/07/30	1	59.60	1	58.90	59.00	0	4,242	0.00%
2018/07/27	0	0.00	7	60.76	61.00	-7	4,222	-0.17%
2018/07/25	2	60.80	4	59.75	60.40	-2	4,168	-0.05%
2018/07/24	0	0.00	3	58.63	59.00	-3	4,135	-0.07%
2018/07/23	6	57.68	0	0.00	57.70	6	4,131	0.15%
2018/07/20	3	61.27	7	61.03	59.40	-4	4,119	-0.10%
2018/07/19	1	59.00	0	0.00	59.70	1	4,047	0.02%
2018/07/18	2	60.50	0	0.00	58.80	2	4,044	0.05%
2018/07/17	2	59.35	5	59.20	60.20	-3	4,011	-0.07%
2018/07/16	2	59.50	9	60.11	60.60	-7	3,970	-0.18%
2018/07/12	4	58.43	3	57.73	57.60	1	3,883	0.03%
2018/07/11	8	57.56	9	58.39	57.50	-1	3,889	-0.03%
2018/07/10	20	58.03	12	58.79	58.10	8	3,883	0.21%
2018/07/09	3	61.60	3	61.70	62.50	0	3,722	0.00%
2018/07/06	9	56.60	2	60.80	59.70	7	3,612	0.19%
2018/07/05	5	59.40	8	59.63	58.50	-3	3,522	-0.09%
2018/07/03	4	61.63	10	62.17	62.00	-6	3,453	-0.17%
2018/07/02	3	59.23	1	58.80	60.10	2	3,322	0.06%
2018/06/29	1	54.00	2	56.10	56.20	-1	3,241	-0.03%
2018/06/28	4	53.60	8	54.20	53.50	-4	3,214	-0.12%
2018/06/26	4	55.13	1	54.30	55.50	3	3,211	0.09%
2018/06/25	1	58.00	1	58.00	57.10	0	3,182	0.00%
2018/06/22	8	59.01	13	56.99	57.80	-5	3,215	-0.16%
2018/06/21	4	56.50	1	57.40	57.10	3	3,260	0.09%
2018/06/20	3	57.00	3	56.27	55.70	0	3,312	0.00%
2018/06/19	5	60.34	1	59.30	58.30	4	3,287	0.12%
2018/06/15	3	62.93	4	62.73	62.00	-1	3,212	-0.03%
2018/06/14	2	61.20	3	60.87	60.00	-1	3,003	-0.03%
2018/06/13	7	64.50	1	60.60	61.00	6	2,993	0.20%
2018/06/12	3	63.83	7	65.06	65.60	-4	2,818	-0.14%
2018/06/11	6	60.82	16	59.77	59.70	-10	2,490	-0.40%
2018/06/08	2	61.00	8	59.50	60.10	-6	2,416	-0.25%
2018/06/07	12	58.72	1	57.60	57.50	11	2,325	0.47%
2018/06/06	0	0.00	2	57.95	60.00	-2	2,295	-0.09%
2018/06/05	0	0.00	6	57.22	58.00	-6	2,282	-0.26%
2018/06/04	20	57.33	21	57.74	57.20	-1	2,244	-0.04%
2018/06/01	6	53.40	2	53.15	53.60	4	2,151	0.19%
2018/05/31	5	54.44	7	55.34	53.80	-2	2,139	-0.09%
2018/05/30	2	53.70	7	53.39	53.70	-5	2,091	-0.24%
2018/05/29	7	53.53	10	53.87	53.50	-3	2,061	-0.15%
2018/05/28	3	51.50	10	51.01	52.60	-7	1,989	-0.35%
2018/05/25	3	49.08	0	0.00	47.90	3	1,954	0.15%
2018/05/24	5	48.88	5	48.28	48.90	0	1,964	0.00%
2018/05/23	8	47.49	0	0.00	48.10	8	1,974	0.41%
2018/05/22	2	46.23	0	0.00	46.20	2	1,981	0.10%
2018/05/21	1	47.10	0	0.00	46.85	1	1,985	0.05%
2018/05/18	3	47.80	10	47.50	47.10	-7	2,027	-0.35%
2018/05/17	1	48.55	0	0.00	47.10	1	2,074	0.05%
2018/05/15	4	49.33	0	0.00	49.00	4	2,168	0.18%
2018/05/14	10	51.14	0	0.00	51.30	10	2,215	0.45%
2018/05/11	1	50.90	1	49.70	49.55	0	2,212	0.00%
2018/05/10	9	50.04	25	49.67	49.85	-16	2,235	-0.72%
2018/05/09	0	0.00	1	51.80	50.10	-1	2,245	-0.04%
2018/05/08	8	52.06	4	51.83	51.30	4	2,288	0.17%
2018/05/07	9	52.31	1	52.30	52.00	8	2,304	0.35%
2018/05/04	0	0.00	1	52.40	53.00	-1	2,301	-0.04%
2018/05/03	12	49.74	0	0.00	49.30	12	2,297	0.52%
2018/05/02	0	0.00	3	50.77	50.20	-3	2,325	-0.13%
2018/04/27	7	49.54	6	49.61	50.50	1	2,343	0.04%
2018/04/26	4	50.00	2	50.65	49.60	2	2,355	0.08%
2018/04/25	0	0.00	1	51.50	51.50	-1	2,394	-0.04%
2018/04/24	0	0.00	20	51.53	52.30	-20	2,423	-0.83%
2018/04/20	7	53.20	0	0.00	53.90	7	2,613	0.27%
2018/04/16	10	54.65	2	55.20	54.50	8	3,060	0.26%
2018/04/13	8	54.45	0	0.00	54.50	8	3,109	0.26%
2018/04/12	5	52.90	0	0.00	52.60	5	3,276	0.15%
2018/04/10	2	53.40	1	52.14	54.30	1	3,365	0.03%
2018/04/09	0	0.00	2	51.70	51.80	-2	3,391	-0.06%
2018/04/03	2	52.80	8	52.05	52.90	-6	3,558	-0.17%
2018/04/02	1	55.10	0	0.00	54.80	1	3,614	0.03%
2018/03/31	0	0.00	5	56.30	56.30	-5	3,695	-0.14%
2018/03/30	0	0.00	46	56.34	56.50	-46	3,709	-1.24%
2018/03/29	0	0.00	1	58.00	57.00	-1	3,729	-0.03%
2018/03/28	5	57.80	0	0.00	57.60	5	3,771	0.13%
2018/03/27	8	59.34	11	59.33	58.60	-3	3,793	-0.08%
2018/03/26	0	0.00	1	56.30	59.90	-1	3,763	-0.03%
2018/03/23	8	54.50	0	0.00	55.00	8	3,714	0.22%
2018/03/22	2	61.80	4.1	60.85	59.10	-2.1	3,717	-0.06%
2018/03/21	1	61.20	3	60.37	61.30	-2	3,857	-0.05%
2018/03/20	0	0.00	1	58.70	59.00	-1	3,826	-0.03%
2018/03/19	3	60.17	1	60.00	59.10	2	3,854	0.05%
2018/03/16	2	59.10	3	59.43	59.00	-1	3,845	-0.03%
2018/03/15	0	57.60	4	57.00	57.70	-4	3,793	-0.10%
2018/03/14	1	57.50	2	56.35	56.30	-1	3,790	-0.03%
2018/03/13	0	57.00	0	0.00	57.00	0	3,762	0.00%
2018/03/09	0	54.30	22	54.25	54.50	-22	3,772	-0.58%
2018/03/08	5	50.04	4	50.48	51.20	1	3,753	0.03%
2018/03/06	0	0.00	2	50.79	50.30	-2	4,002	-0.05%
2018/03/05	0	0.00	5	50.50	50.10	-5	4,139	-0.12%
2018/03/02	0	0.00	5	50.60	50.90	-5	4,448	-0.11%
2018/03/01	20	50.90	3	51.20	51.40	17	4,715	0.36%
2018/02/26	1	51.70	0	0.00	50.70	1	5,030	0.02%
2018/02/23	15	52.08	8	52.39	51.60	7	5,059	0.14%
2018/02/21	20	50.50	26	49.96	49.90	-6	5,130	-0.12%
2018/02/12	4	49.50	2	48.10	48.70	2	5,353	0.04%
2018/02/09	8	43.57	8	41.38	46.25	0	5,350	0.00%
2018/02/08	6	45.28	4	45.20	44.00	2	5,362	0.04%
2018/02/07	2	47.63	3.1	48.39	45.90	-1.1	5,411	-0.02%
2018/02/06	14	49.73	52	50.21	48.70	-38	5,454	-0.70%
2018/02/05	3	53.28	1	54.00	54.10	2	5,442	0.04%
2018/02/02	3	54.37	0	0.00	55.10	3	5,529	0.05%
2018/02/01	1	54.80	2	54.80	53.50	-1	5,676	-0.02%
2018/01/31	7	55.53	18	55.09	54.60	-11	5,770	-0.19%
2018/01/30	0	0.00	3	57.60	57.20	-3	5,931	-0.05%
2018/01/29	1	58.00	13	58.02	57.80	-12	6,144	-0.20%
2018/01/26	3	58.70	3	58.60	58.50	0	6,139	0.00%
2018/01/25	7	59.80	1	58.90	58.60	6	6,142	0.10%
2018/01/24	2	58.80	1	58.80	58.80	1	6,154	0.02%
2018/01/23	4	59.13	3	60.30	59.00	1	6,175	0.02%
2018/01/22	5	59.00	1	58.80	60.10	4	6,189	0.06%
2018/01/19	3	59.90	4	59.90	59.30	-1	6,232	-0.02%
2018/01/18	37	59.83	4	59.50	58.30	33	6,180	0.53%
2018/01/17	77	59.26	71	60.97	58.90	6	6,170	0.10%
2018/01/16	19	60.66	29	61.04	61.10	-10	6,111	-0.16%
2018/01/15	5	57.70	1	57.70	57.40	4	5,997	0.07%
2018/01/12	34	58.53	1	59.00	58.70	33	5,962	0.55%
2018/01/11	9	62.61	23	60.00	59.30	-14	5,824	-0.24%
2018/01/10	3	65.43	37	65.35	65.80	-34	5,634	-0.60%
2018/01/09	3	65.57	5	65.72	64.80	-2	5,582	-0.04%
2018/01/08	32	67.33	10	67.77	66.00	22	5,555	0.40%
2018/01/05	4	64.30	1	63.60	63.80	3	5,458	0.05%
2018/01/04	15	65.15	9	64.28	64.00	6	5,508	0.11%
2018/01/03	21	65.73	2	65.35	66.00	19	5,491	0.35%
2018/01/02	6	64.24	8	65.74	66.00	-2	5,441	-0.04%