中連 (5604)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.85
漲跌
▲0.10
漲幅
+0.25%
成交量
13張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	40.25	0	0.00	40.25	1	62	1.61%
2023/11/21	0	0.00	0	45.00	44.80	0	8	-0.15%
2023/10/04	0	44.60	0	44.60	44.35	0	12	-0.04%
2023/09/25	0	0.00	13	45.50	45.80	-13	13	-99.37%
2023/09/20	0	0.00	2	45.75	45.75	-2	13	-14.30%
2023/09/19	0	46.15	10	45.75	45.75	-10	14	-70.96%
2023/08/30	0	0.00	5	45.80	45.95	-5	19	-25.34%
2023/08/11	0	0.00	3	47.62	47.60	-3	21	-13.76%
2023/08/10	0	0.00	5.3	47.60	47.60	-5.3	22	-23.83%
2023/08/08	0	0.00	5	47.90	47.90	-5	22	-22.59%
2023/08/01	0	0.00	1	48.30	48.10	-1	21	-4.57%
2023/06/19	0	49.20	0	49.20	49.50	0	29	-0.04%
2023/06/16	0	49.80	0	49.80	49.50	0	29	0.02%
2023/06/12	0	49.65	0	49.65	49.60	0	28	-0.02%
2023/05/25	0	0.00	0.1	49.50	48.90	-0.1	28	-0.35%
2023/05/24	0	49.00	0	49.00	48.50	0	30	-0.02%
2023/04/18	0	49.60	0	49.60	49.80	0	27	-0.02%
2023/04/13	0	49.80	0	49.80	49.40	0	25	-0.02%
2023/02/02	0	56.20	0	55.90	56.50	0	15	0.02%
2023/01/17	0	54.80	0	54.80	55.40	0	15	-0.02%
2022/12/16	0	54.40	0	0.00	52.20	0	22	0.03%
2022/12/05	0	49.55	0.1	49.55	51.50	-0.1	25	-0.36%
2022/11/25	0	53.20	0	0.00	51.10	0	24	0.02%
2022/11/16	0	51.00	0	0.00	52.50	0	23	0.03%
2022/11/09	0	52.30	0	0.00	51.60	0	23	0.04%
2021/11/22	0	78.20	0	0.00	78.20	0	38	0.12%
2021/09/07	0	77.83	0	0.00	78.00	0	350	0.01%
2021/09/06	0	78.80	0	0.00	77.90	0	350	0.01%
2021/08/30	0	79.40	0	0.00	79.10	0	350	0.00%
2021/08/27	0	76.00	0	0.00	78.10	0	350	0.01%
2021/08/26	0	0.00	1	74.60	74.90	-1	351	-0.28%
2021/08/24	0	0.00	0	74.00	73.80	0	355	-0.01%
2021/08/23	0	0.00	1	73.80	73.80	-1	357	-0.28%
2021/08/20	0	73.00	2	71.60	71.40	-2	358	-0.56%
2021/08/19	0	0.00	1	72.50	70.60	-1	362	-0.28%
2021/08/17	0	0.00	2	76.00	74.50	-2	359	-0.56%
2021/07/30	0	92.90	0	0.00	92.90	0	350	0.00%
2021/07/29	0	0.00	2	90.10	90.00	-2	344	-0.58%
2021/07/22	0.1	89.92	0	0.00	89.80	0.1	356	0.02%
2021/07/16	0	0.00	1	90.90	90.80	-1	356	-0.28%
2021/07/14	1	88.90	0	0.00	89.00	1	355	0.28%
2021/07/09	0	91.80	0	0.00	91.00	0	347	0.00%
2021/07/05	0	93.20	1.1	92.47	92.50	-1.1	356	-0.30%
2021/07/02	0	0.00	0	93.30	92.00	0	355	-0.01%
2021/06/29	0	97.00	0	0.00	95.00	0	345	0.00%
2021/06/28	0	98.70	1	98.10	97.00	-1	342	-0.29%
2021/06/25	0	98.00	1	100.00	97.40	-1	334	-0.30%
2021/06/24	2	97.17	0	0.00	98.20	2	323	0.62%
2021/06/23	5	99.98	3	100.73	97.30	2	300	0.66%
2021/06/22	5	108.00	3	108.00	108.00	2	262	0.77%
2021/06/21	0	92.50	0	0.00	98.60	0	205	0.02%
2021/06/18	0	91.00	0	0.00	89.70	0	176	0.01%
2021/06/17	0	91.00	0	0.00	89.50	0	177	0.01%
2021/06/03	1	90.10	4	90.10	90.10	-3	263	-1.14%
2021/06/02	0	0.00	9	90.20	90.00	-9	268	-3.36%
2021/06/01	0	0.00	4	90.10	90.00	-4	268	-1.49%
2021/05/28	1	90.20	1	90.30	90.40	0	276	0.00%
2021/05/13	1	85.50	0	0.00	85.60	1	318	0.31%
2021/05/11	1	87.90	0	0.00	88.10	1	313	0.32%
2021/05/06	2	89.00	0	0.00	88.80	2	308	0.65%
2021/05/05	1	89.20	0	0.00	89.40	1	307	0.32%
2021/05/04	0.1	89.66	0	0.00	88.20	0.1	306	0.02%
2021/04/26	0.1	89.20	0	0.00	89.00	0.1	292	0.02%
2021/04/12	1	89.00	0	0.00	88.90	1	280	0.36%
2021/03/30	0	0.00	1	91.80	91.70	-1	249	-0.40%
2021/03/24	0	0.00	1	90.60	90.30	-1	237	-0.42%
2021/03/19	1	91.00	0	0.00	91.20	1	229	0.44%
2021/03/18	0	0.00	1	92.10	91.50	-1	227	-0.44%
2021/03/17	0	0.00	0.1	91.40	91.20	-0.1	220	-0.04%
2021/03/16	1	90.70	1	90.30	90.50	0	215	0.00%
2021/03/15	1	90.70	0	0.00	90.80	1	207	0.48%
2021/03/10	1.1	91.50	2	91.20	90.50	-0.9	185	-0.50%
2021/03/09	1	85.80	0	0.00	87.60	1	160	0.62%
2021/03/04	2	82.00	0	0.00	82.10	2	129	1.54%
2021/03/03	1	81.80	0	0.00	82.30	1	125	0.79%
2021/03/02	1	80.00	2	82.05	82.00	-1	117	-0.85%
2021/02/19	1	75.00	0	0.00	74.70	1	87	1.14%
2020/10/26	0	0.00	1	68.10	67.20	-1	80	-1.25%
2020/06/12	1	68.10	1	65.50	69.50	0	314	0.00%
2020/06/11	1	72.50	2	72.95	69.70	-1	311	-0.32%
2020/06/10	1	66.00	0	0.00	67.60	1	307	0.33%
2020/06/09	0	0.00	2	62.40	62.30	-2	301	-0.66%
2020/05/21	0	0.00	1	57.20	57.60	-1	269	-0.37%
2020/05/19	1	57.30	0	0.00	57.20	1	279	0.36%
2020/05/14	2	57.95	0	0.00	57.80	2	264	0.76%
2020/05/13	0	0.00	2	53.45	56.10	-2	245	-0.81%
2020/05/06	1	49.90	1	49.95	49.70	0	217	0.00%
2020/04/30	1	49.15	0	0.00	49.25	1	206	0.48%
2020/04/27	1	48.65	0	0.00	48.80	1	199	0.50%
2020/04/23	1	49.25	0	0.00	48.50	1	196	0.51%
2020/04/17	0	0.00	1	48.35	48.65	-1	181	-0.55%
2020/04/09	1	44.20	0	0.00	43.90	1	134	0.75%
2020/03/17	2	43.40	4	43.00	43.35	-2	89	-2.25%
2020/03/16	2	44.10	0	0.00	42.85	2	83	2.40%
2019/12/31	0	0.00	1	39.20	39.45	-1	24	-4.01%
2019/10/23	1	38.65	0	0.00	38.20	1	46	2.16%
2019/05/20	0	0.00	10	40.45	39.40	-10	232	-4.31%
2019/05/15	20	36.30	10	37.20	37.20	10	201	4.96%
2019/04/26	0	0.00	21	34.00	33.85	-21	152	-13.76%
2019/04/25	20	33.00	8	33.04	33.30	12	147	8.14%
2019/04/22	4	32.30	4	32.80	32.30	0	139	0.00%
2019/04/17	13	32.13	4	32.45	32.60	9	121	7.40%
2019/03/18	0	0.00	1	33.70	33.70	-1	32	-3.03%
2019/03/15	1	33.65	0	0.00	33.60	1	30	3.28%
2019/03/14	1	33.55	1	33.55	33.55	0	27	0.00%
2018/01/03	0	0.00	30	29.00	29.00	-30	9	-311.98%