中菲行 (5609)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
48張
產業
上櫃航運類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	75.70	0.1	75.51	75.50	-0.1	122	-0.07%
2025/04/21	2	75.95	0	0.00	75.20	2	123	1.62%
2025/04/18	0.1	76.30	0	0.00	77.00	0.1	124	0.06%
2025/04/17	2	75.95	0	0.00	75.90	2	124	1.60%
2025/04/16	0	77.40	1	78.00	76.50	-1	125	-0.79%
2025/04/10	1	74.20	0	0.00	74.30	1	117	0.85%
2025/04/08	1	70.00	0	0.00	72.40	1	110	0.90%
2025/04/01	2	80.00	0	0.00	80.30	2	101	1.96%
2025/03/28	6	81.00	0	0.00	80.90	6	97	6.15%
2025/03/27	0	82.50	0.3	82.52	82.20	-0.3	96	-0.30%
2025/03/20	0	0.00	0.2	83.00	83.40	-0.2	100	-0.20%
2025/03/18	0.1	82.60	0	0.00	82.70	0.1	102	0.05%
2025/03/06	0	0.00	0.5	83.60	83.30	-0.5	110	-0.45%
2025/03/05	0.4	83.40	0.1	83.40	83.40	0.3	110	0.27%
2025/03/04	0	0.00	20	82.50	82.90	-20	110	-18.14%
2025/02/27	0	0.00	5	83.70	82.80	-5	111	-4.50%
2025/02/26	0	0.00	21	83.25	83.20	-21	108	-19.44%
2025/02/20	1	82.00	0	0.00	81.90	1	106	0.94%
2025/02/13	0.1	81.40	1	81.60	81.90	-1	123	-0.77%
2025/02/12	0	0.00	6	81.08	80.90	-6	121	-4.94%
2025/02/11	0	0.00	10	80.20	80.30	-10	122	-8.19%
2025/02/07	0	0.00	16	80.36	80.30	-16	126	-12.66%
2025/02/06	0	0.00	0.3	80.30	80.40	-0.3	126	-0.27%
2025/02/05	0	0.00	75.3	79.69	80.00	-75.3	126	-59.61%
2025/02/04	0	0.00	45	79.55	79.30	-45	125	-35.87%
2025/01/13	0.1	79.86	0	0.00	80.00	0.1	140	0.04%
2025/01/10	0.3	81.00	0	0.00	80.80	0.3	141	0.18%
2024/12/27	0	81.80	0	0.00	81.60	0	154	0.02%
2024/12/25	0	81.60	0	0.00	81.50	0	156	0.02%
2024/12/24	0.1	81.81	1	81.70	81.70	-0.9	161	-0.58%
2024/12/23	0.1	81.78	0	0.00	81.60	0.1	162	0.04%
2024/12/19	0	0.00	0.4	81.10	81.00	-0.4	164	-0.24%
2024/12/10	0	0.00	5	82.70	82.60	-5	158	-3.15%
2024/12/06	0	0.00	6	82.83	82.60	-6	159	-3.77%
2024/12/05	0	0.00	5	81.80	82.10	-5	153	-3.26%
2024/12/04	0	0.00	21.3	81.62	81.80	-21.3	154	-13.83%
2024/12/03	0	0.00	5	82.00	82.30	-5	155	-3.22%
2024/11/26	0	0.00	1	83.70	83.30	-1	155	-0.64%
2024/11/14	1	83.00	0	0.00	82.80	1	155	0.64%
2024/11/12	0	0.00	5	87.20	87.40	-5	144	-3.46%
2024/11/11	0	0.00	3	87.47	87.60	-3	143	-2.09%
2024/11/08	1	86.90	4	87.40	86.80	-3	144	-2.08%
2024/11/07	0	0.00	1	87.50	87.30	-1	144	-0.69%
2024/11/06	1	85.90	1	86.00	86.00	0	141	0.00%
2024/11/05	0	0.00	2	85.55	85.20	-2	143	-1.40%
2024/10/29	0	0.00	5.3	84.89	84.90	-5.3	160	-3.28%
2024/10/25	0	0.00	44.6	85.11	85.40	-44.6	164	-27.19%
2024/10/22	0	0.00	5	85.50	85.40	-5	166	-3.01%
2024/10/18	0.2	85.70	0	0.00	83.30	0.2	169	0.12%
2024/10/16	0	0.00	5	85.46	85.40	-5	160	-3.11%
2024/10/15	0	0.00	0.2	85.90	85.50	-0.2	163	-0.14%
2024/10/14	0	0.00	0	86.50	85.70	0	165	-0.01%
2024/10/08	0	0.00	5	88.70	87.40	-5	170	-2.94%
2024/09/30	0	0.00	1	88.00	87.50	-1	181	-0.55%
2024/09/25	0	0.00	10	88.00	88.00	-10	185	-5.38%
2024/09/24	0	0.00	5	87.50	88.00	-5	186	-2.68%
2024/09/23	0	0.00	5	86.20	86.40	-5	187	-2.67%
2024/09/20	0	0.00	10	86.52	86.20	-10	190	-5.24%
2024/09/19	0	0.00	5	86.50	86.40	-5	193	-2.59%
2024/09/18	0	0.00	5	86.40	86.30	-5	196	-2.55%
2024/09/16	0	0.00	5	85.80	86.40	-5	199	-2.51%
2024/09/13	0	0.00	5	85.80	85.90	-5	206	-2.42%
2024/09/05	0	0.00	1	86.40	85.50	-1	239	-0.42%
2024/08/30	0	0.00	10	88.80	88.40	-10	337	-2.96%
2024/08/29	0	0.00	0	88.60	88.40	0	356	0.00%
2024/08/26	0	0.00	5	89.36	89.00	-5	393	-1.27%
2024/08/21	0	0.00	3	88.90	88.60	-3	431	-0.70%
2024/08/16	1	89.60	0	0.00	89.70	1	446	0.22%
2024/08/15	0	0.00	5	90.00	89.50	-5	448	-1.12%
2024/08/14	4	88.95	0	0.00	88.60	4	447	0.89%
2024/08/13	0	0.00	5	88.40	88.80	-5	450	-1.11%
2024/08/07	0.2	87.00	0	0.00	88.30	0.2	539	0.04%
2024/08/06	7	82.86	0	0.00	84.60	7	576	1.21%
2024/08/05	0	0.00	6.5	83.31	82.40	-6.5	582	-1.12%
2024/08/01	0	0.00	5	89.80	90.20	-5	592	-0.84%
2024/07/31	0	0.00	5	88.40	88.50	-5	598	-0.84%
2024/07/19	0	0.00	0.2	91.92	91.60	-0.2	615	-0.04%
2024/07/17	0	0.00	20	93.40	93.30	-20	617	-3.24%
2024/07/15	0	0.00	1	93.20	93.10	-1	643	-0.16%
2024/07/12	0	0.00	10.6	91.91	91.80	-10.6	641	-1.65%
2024/07/11	0	0.00	0.1	92.30	91.90	-0.1	645	-0.02%
2024/07/09	0	0.00	2.1	93.01	93.30	-2.1	648	-0.32%
2024/07/08	0	0.00	20	91.31	92.00	-20	646	-3.09%
2024/07/03	0	92.20	11.1	92.25	92.60	-11	660	-1.67%
2024/07/02	0	0.00	2.1	91.40	91.40	-2.1	659	-0.31%
2024/07/01	0	90.60	1	90.40	90.30	-1	657	-0.15%
2024/06/27	0	91.40	11	90.86	91.10	-11	658	-1.67%
2024/06/26	0	0.00	5	91.00	91.00	-5	656	-0.76%
2024/06/25	0	89.90	1	90.20	90.20	-1	653	-0.15%
2024/06/24	0	90.10	0	0.00	89.90	0	655	0.00%
2024/06/21	0	90.30	12	90.53	90.80	-12	657	-1.82%
2024/06/20	0	0.00	1	90.10	90.10	-1	658	-0.15%
2024/06/18	0	0.00	1.5	89.80	89.80	-1.5	655	-0.23%
2024/06/14	0	0.00	5	89.70	89.70	-5	660	-0.76%
2024/06/12	0	0.00	1	89.20	88.50	-1	662	-0.15%
2024/06/11	2	94.65	0	0.00	91.50	2	653	0.31%
2024/06/07	0	0.00	10	94.50	95.70	-10	661	-1.51%
2024/06/06	2	93.65	3	93.77	94.40	-1	662	-0.15%
2024/06/05	0	0.00	8	101.19	101.00	-8	629	-1.27%
2024/06/04	0	0.00	6.5	99.88	99.80	-6.5	603	-1.08%
2024/06/03	0	0.00	1	99.40	99.30	-1	592	-0.17%
2024/05/30	1	99.40	1	100.00	99.80	0	578	0.00%
2024/05/27	3	99.93	11	100.15	100.00	-8	558	-1.43%
2024/05/24	0	0.00	5	98.22	98.50	-5	543	-0.92%
2024/05/22	0	0.00	1	98.80	98.90	-1	540	-0.19%
2024/05/21	1	97.00	0	0.00	97.90	1	539	0.19%
2024/05/20	0	0.00	2	97.30	97.30	-2	543	-0.37%
2024/05/17	0	0.00	1	96.70	96.60	-1	542	-0.18%
2024/05/14	2	96.60	10.1	97.29	96.40	-8.1	534	-1.51%
2024/05/13	2	101.30	6	103.42	101.00	-4	516	-0.77%
2024/05/10	2	102.00	10	101.70	99.90	-8	476	-1.68%
2024/05/09	0	0.00	3	98.00	97.50	-3	441	-0.68%
2024/05/08	2	98.80	9	97.82	96.10	-7	434	-1.61%
2024/05/07	0	0.00	9	95.68	96.00	-9	427	-2.11%
2024/05/06	0	0.00	5	95.06	95.20	-5	426	-1.17%
2024/05/02	0	0.00	1	94.50	94.40	-1	424	-0.24%
2024/04/29	0	0.00	2	93.65	93.50	-2	421	-0.47%