康和證 (6016)-元大-內湖民權券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,572張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	15.42	10	15.50	15.50	-7	5,380	-0.13%
2024/04/18	1	15.70	20	15.80	15.70	-19	5,312	-0.36%
2024/04/17	0	0.00	70	15.33	15.40	-70	5,260	-1.33%
2024/04/16	4	15.20	11	15.15	15.15	-7	5,221	-0.13%
2024/04/15	8	15.73	39	15.90	15.75	-31	5,125	-0.60%
2024/04/12	221	16.10	150	16.20	16.05	71	4,992	1.42%	大買/大賣/
2024/04/11	181	16.10	50	16.15	16.05	131	4,933	2.66%	大買/鉅額交易
2024/04/10	59	16.22	8.3	16.20	16.15	50.7	4,782	1.06%
2024/04/09	22	17.66	23	17.76	17.90	-1	4,258	-0.02%
2024/04/08	3	17.65	5	17.60	17.75	-2	4,141	-0.05%
2024/04/03	0	0.00	7	16.88	17.00	-7	3,986	-0.18%
2024/04/02	0	0.00	5	17.10	17.05	-5	3,955	-0.13%
2024/04/01	3	16.95	5	17.00	17.10	-2	3,897	-0.05%
2024/03/29	12	16.61	2	16.65	16.65	10	3,731	0.27%
2024/03/28	0	0.00	20	16.53	16.50	-20	3,693	-0.54%
2024/03/27	0	0.00	4	16.50	16.65	-4	3,641	-0.11%
2024/03/18	7	16.21	0	0.00	16.20	7	3,303	0.21%
2024/03/15	4	16.29	4	16.40	16.30	0	3,206	0.00%
2024/03/14	20	17.05	0	0.00	16.90	20	3,077	0.65%
2024/03/13	0	0.00	28	17.19	16.95	-28	2,984	-0.94%
2024/03/12	10	16.65	0	0.00	16.95	10	2,804	0.36%
2024/03/11	13	16.46	0	0.00	16.50	13	2,676	0.49%
2024/03/08	4	16.55	3	16.42	16.25	1	2,493	0.04%
2024/03/07	8	15.90	71	15.93	15.95	-63	2,106	-2.99%
2024/03/05	3	15.40	4	15.50	15.60	-1	1,910	-0.05%
2024/03/04	0	0.00	2	15.50	15.55	-2	1,868	-0.11%
2024/02/21	0	0.00	15	14.10	14.20	-15	1,497	-1.00%
2024/02/16	0	0.00	4	13.65	13.80	-4	1,372	-0.29%
2024/02/05	0	0.00	100	12.95	13.00	-100	1,320	-7.57%
2024/02/02	1	13.05	91	13.00	13.00	-90	1,452	-6.20%
2024/01/26	1	13.20	0	0.00	13.20	1	1,434	0.07%
2024/01/18	2	12.93	0	0.00	12.90	2	1,458	0.14%
2024/01/17	5	13.00	3	13.05	12.85	2	1,468	0.14%
2024/01/16	1	13.05	1	13.10	13.10	0	1,440	0.00%
2024/01/15	1	13.40	0	0.00	13.35	1	1,417	0.07%
2024/01/11	1	13.45	0	0.00	13.50	1	1,427	0.07%
2024/01/10	1	13.40	0	0.00	13.40	1	1,433	0.07%
2024/01/05	0	0.00	6	13.70	13.65	-6	1,396	-0.43%
2023/12/29	0	0.00	21	13.85	13.90	-21	1,398	-1.50%
2023/12/28	10	13.60	1	13.55	13.65	9	1,375	0.65%
2023/12/27	2	13.55	0	0.00	13.50	2	1,381	0.14%
2023/12/26	2	13.43	0	0.00	13.40	2	1,373	0.15%
2023/12/25	1	13.35	0	0.00	13.35	1	1,377	0.07%
2023/12/21	3	13.38	0	0.00	13.35	3	1,402	0.21%
2023/12/19	1	13.45	0	0.00	13.45	1	1,395	0.07%
2023/12/18	1	13.70	2	13.78	13.70	-1	1,388	-0.07%
2023/12/15	1	13.75	2	13.60	13.75	-1	1,372	-0.07%
2023/12/14	1	13.35	0	0.00	13.30	1	1,290	0.08%
2023/12/13	1	13.20	0	0.00	13.15	1	1,268	0.08%
2023/12/11	2	13.23	0	0.00	13.25	2	1,273	0.16%
2023/12/08	2	13.23	0	0.00	13.15	2	1,270	0.16%
2023/12/07	3	13.27	0	0.00	13.25	3	1,222	0.25%
2023/12/05	2	13.20	0	0.00	13.15	2	1,285	0.16%
2023/12/04	2	13.30	0	0.00	13.35	2	1,284	0.16%
2023/12/01	2	13.05	3	13.10	13.20	-1	1,311	-0.08%
2023/11/30	0	0.00	0.5	13.10	13.10	-0.5	1,307	-0.04%
2023/11/28	2	12.85	0	0.00	12.90	2	1,299	0.15%
2023/11/27	8	12.78	0	0.00	12.70	8	1,307	0.61%
2023/11/24	2	12.85	0	0.00	12.80	2	1,329	0.15%
2023/11/23	1	12.85	0	0.00	12.85	1	1,334	0.07%
2023/11/22	3	12.95	0	0.00	12.95	3	1,345	0.22%
2023/11/21	3	13.00	0	0.00	13.05	3	1,347	0.22%
2023/11/13	0	0.00	0.1	12.35	12.35	-0.1	1,448	-0.01%
2023/11/10	6	12.42	0	0.00	12.35	6	1,438	0.42%
2023/11/09	1	13.25	0	0.00	13.30	1	1,325	0.08%
2023/11/06	1	13.35	0	0.00	13.35	1	1,562	0.06%
2023/11/03	3	13.35	0	0.00	13.30	3	1,623	0.18%
2023/11/02	2	13.20	0	0.00	13.20	2	1,655	0.12%
2023/11/01	1	13.00	0	0.00	13.00	1	1,800	0.06%
2023/10/31	7	13.04	0	0.00	12.95	7	1,835	0.38%
2023/10/30	1	13.05	0	0.00	13.05	1	1,964	0.05%
2023/10/24	2	13.10	0	0.00	13.10	2	2,373	0.08%
2023/10/23	1	13.10	0	0.00	13.10	1	2,655	0.04%
2023/10/18	1	13.10	0	0.00	13.10	1	2,924	0.03%
2023/10/17	1	13.20	0	0.00	13.10	1	3,028	0.03%
2023/10/12	0	0.00	2	13.35	13.35	-2	3,278	-0.06%
2023/10/11	2	13.15	0	0.00	13.10	2	3,357	0.06%
2023/10/06	1	13.30	0	0.00	13.30	1	3,446	0.03%
2023/10/05	1	13.35	0	0.00	13.30	1	3,498	0.03%
2023/09/26	3	13.35	0	0.00	13.35	3	4,487	0.07%
2023/09/25	2	13.55	0	0.00	13.55	2	4,583	0.04%
2023/09/22	1	13.45	0	0.00	13.45	1	4,654	0.02%
2023/09/20	1	13.80	0	0.00	13.75	1	4,676	0.02%
2023/09/19	2	13.88	0	0.00	13.85	2	4,751	0.04%
2023/09/14	1	13.90	0	0.00	13.90	1	4,837	0.02%
2023/09/13	2	13.60	0	0.00	13.65	2	4,869	0.04%
2023/09/12	1	13.50	0	0.00	13.55	1	5,015	0.02%
2023/09/08	1	13.75	0	0.00	13.70	1	5,167	0.02%
2023/09/06	1	13.85	0	0.00	13.80	1	5,322	0.02%
2023/09/05	2	14.15	0	0.00	14.15	2	5,339	0.04%
2023/09/04	1	14.25	0	0.00	14.25	1	5,524	0.02%
2023/09/01	1	14.15	0	0.00	14.25	1	5,558	0.02%
2023/08/31	1	14.15	0	0.00	14.20	1	5,610	0.02%
2023/08/30	0	0.00	1	14.10	14.10	-1	5,713	-0.02%
2023/08/29	2	13.80	0	0.00	13.90	2	5,753	0.03%
2023/08/28	3	13.82	0	0.00	13.85	3	5,846	0.05%
2023/08/24	0	0.00	2	13.95	13.90	-2	5,894	-0.03%
2023/08/23	1	13.70	0	0.00	13.75	1	5,950	0.02%
2023/08/18	6	13.86	0	0.00	13.80	6	5,943	0.10%
2023/08/17	5	13.89	2	13.90	14.00	3	5,894	0.05%
2023/08/16	1	13.85	0	0.00	13.85	1	5,888	0.02%
2023/08/14	1	13.90	0	0.00	13.95	1	5,863	0.02%
2023/08/11	5	14.35	0	0.00	14.30	5	5,786	0.09%
2023/08/10	4	14.55	2	14.70	14.40	2	5,729	0.03%
2023/08/09	2	14.58	0	0.00	14.55	2	5,635	0.04%
2023/08/08	2	14.80	1	14.75	14.80	1	5,571	0.02%
2023/08/02	4	15.25	0	0.00	15.15	4	5,406	0.07%
2023/07/28	5	16.03	0	0.00	16.05	5	5,084	0.10%
2023/07/26	0	0.00	11	16.24	16.10	-11	4,843	-0.23%
2023/07/21	0	0.00	100	15.65	15.55	-100	4,359	-2.29%
2023/07/20	100	15.45	4	15.30	15.50	96	4,290	2.24%
2023/07/19	0	0.00	2	15.40	15.15	-2	4,174	-0.05%
2023/07/17	0	0.00	8	15.33	15.35	-8	4,037	-0.20%
2023/07/14	0	0.00	31	14.96	15.10	-31	3,976	-0.78%
2023/07/13	0	0.00	3	14.60	14.60	-3	3,983	-0.08%
2023/07/12	0	0.00	2	15.00	15.00	-2	3,916	-0.05%
2023/07/11	0	0.00	1	15.15	15.05	-1	3,877	-0.03%
2023/07/10	5	14.81	0	0.00	14.75	5	3,801	0.13%
2023/07/07	0	0.00	34	15.19	15.25	-34	3,442	-0.99%
2023/07/06	0	0.00	51	14.90	14.80	-51	3,237	-1.58%
2023/07/05	0	0.00	10	14.70	14.60	-10	3,079	-0.32%
2023/07/03	5	14.15	109	14.49	14.40	-104	2,970	-3.50%	大賣/鉅額交易
2023/06/30	5	13.55	10	13.90	14.05	-5	2,865	-0.17%
2023/06/28	13	13.50	0	0.00	13.50	13	2,800	0.46%
2023/06/19	10	13.89	0	0.00	13.85	10	2,605	0.38%
2023/06/16	8	14.14	1	14.25	14.05	7	2,565	0.27%
2023/06/15	0	0.00	21	14.37	14.50	-21	2,408	-0.87%
2023/06/14	0	0.00	13	14.13	14.25	-13	2,296	-0.57%
2023/06/13	2	13.83	0	0.00	13.90	2	2,213	0.09%
2023/06/08	0	0.00	23	13.50	13.35	-23	1,969	-1.17%
2023/06/07	5	12.95	0	0.00	13.05	5	1,792	0.28%
2023/06/06	0	0.00	2	13.05	12.95	-2	1,783	-0.11%
2023/06/05	0	0.00	1.3	12.92	12.90	-1.3	1,814	-0.07%
2023/06/01	0	0.00	6	12.30	12.50	-6	1,665	-0.36%
2023/05/30	0	0.00	4	11.88	11.95	-4	1,518	-0.26%
2023/05/29	7	11.87	1	11.95	11.85	6	1,475	0.41%
2023/05/24	1	11.20	0	0.00	11.25	1	1,362	0.07%
2023/05/23	2	11.20	0	0.00	11.25	2	1,367	0.15%
2023/05/22	0	0.00	6	11.25	11.25	-6	1,368	-0.44%
2023/05/18	0.3	11.10	0	0.00	11.00	0.3	1,326	0.03%
2023/05/16	3	10.75	0	0.00	10.80	3	1,329	0.23%
2023/05/12	2	10.50	0	0.00	10.50	2	1,350	0.15%
2023/05/10	5	10.70	0	0.00	10.70	5	1,332	0.38%
2023/05/09	2	10.80	0	0.00	10.70	2	1,325	0.15%
2023/05/05	5	11.00	0	0.00	11.00	5	1,284	0.39%
2023/05/04	23	11.09	0	0.00	11.10	23	1,281	1.79%
2023/04/28	0	0.00	2	11.00	11.00	-2	1,277	-0.16%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/21	0	0.00	2	11.30	11.00	-2	1,243	-0.16%
2023/04/18	0	0.00	20	11.85	11.60	-20	1,173	-1.70%
2023/04/13	10	11.15	0	0.00	11.10	10	1,014	0.99%
2023/04/06	0	0.00	2.3	11.26	11.35	-2.3	868	-0.27%
2023/03/31	0	0.00	3	11.15	11.10	-3	842	-0.36%
2023/03/30	0	0.00	2	10.90	11.00	-2	823	-0.24%
2023/03/28	0	10.75	0	0.00	10.75	0	797	0.00%
2023/03/22	10	10.80	0	0.00	10.80	10	765	1.31%
2023/03/21	0	0.00	3	10.70	10.75	-3	757	-0.40%
2023/03/16	3	10.25	0.2	10.25	10.25	2.8	740	0.38%
2023/03/15	3	10.65	25	10.75	10.60	-22	715	-3.08%
2023/03/14	10	10.80	0	0.00	10.75	10	689	1.45%
2023/03/10	0	11.15	0	0.00	11.20	0	666	0.00%
2023/03/09	10	11.50	1	11.60	11.45	9	653	1.38%
2023/03/08	73	11.47	6	11.45	11.45	67	618	10.83%
2023/03/07	10	11.10	0	0.00	11.05	10	524	1.91%
2023/02/22	0.1	10.70	0	0.00	10.65	0.1	444	0.01%
2023/02/14	0	0.00	2.1	10.50	10.60	-2.1	422	-0.49%
2023/02/09	0	0.00	1	10.15	10.20	-1	383	-0.26%
2023/02/07	0	10.15	0	0.00	10.15	0	371	0.00%
2023/01/09	0	0.00	10.9	9.71	9.72	-10.9	355	-3.07%
2023/01/05	5	9.64	0	0.00	9.64	5	376	1.33%
2022/12/29	1	9.56	0	0.00	9.68	1	393	0.25%
2022/12/26	3	9.84	0	0.00	9.83	3	393	0.76%
2022/12/05	0	0.00	2	10.40	10.45	-2	438	-0.46%
2022/11/23	0	0.00	6	9.93	9.97	-6	435	-1.38%
2022/11/18	0	0.00	0.4	9.95	9.92	-0.4	443	-0.10%
2022/11/15	2	9.95	0	0.00	9.95	2	459	0.44%
2022/10/14	0	0.00	20	9.38	9.42	-20	586	-3.41%
2022/09/29	5	9.71	0	0.00	9.74	5	930	0.54%
2022/09/22	0	0.00	11	10.10	10.10	-11	1,036	-1.06%
2022/09/16	0	0.00	0.1	10.45	10.45	-0.1	1,068	-0.01%
2022/08/24	0	0.00	4	10.88	10.85	-4	1,208	-0.33%
2022/08/23	0	0.00	1	10.85	10.80	-1	1,213	-0.08%
2022/08/18	0	0.00	1	11.00	10.95	-1	1,218	-0.08%
2022/08/17	0	0.00	20	10.95	11.05	-20	1,218	-1.64%
2022/08/09	5	10.00	0	0.00	10.00	5	1,193	0.42%
2022/08/08	0.4	10.00	0	0.00	10.05	0.4	1,203	0.04%
2022/07/28	20	9.66	0	0.00	9.64	20	1,344	1.49%
2022/07/27	5	9.60	0	0.00	9.64	5	1,346	0.37%
2022/07/22	0	0.00	1	9.55	9.55	-1	1,369	-0.07%
2022/07/20	4	9.51	6	9.50	9.42	-2	1,420	-0.14%
2022/07/19	1	9.25	2	9.29	9.32	-1	1,438	-0.07%
2022/07/15	0	0.00	35	9.13	9.12	-35	1,454	-2.41%
2022/07/13	2	9.24	0	0.00	9.26	2	1,445	0.14%
2022/07/11	11	11.30	50	11.20	11.25	-39	1,402	-2.78%
2022/07/08	3	11.65	53	11.60	11.45	-50	1,330	-3.76%
2022/07/04	3	11.77	0	0.00	11.70	3	1,377	0.22%
2022/07/01	0	0.00	80	12.02	11.95	-80	1,437	-5.56%
2022/06/30	0	0.00	20	12.45	12.40	-20	1,420	-1.41%
2022/06/27	3	12.95	0	0.00	12.95	3	1,541	0.19%
2022/06/21	1	12.75	0	0.00	12.70	1	1,902	0.05%
2022/06/16	0	0.00	5	13.15	13.05	-5	1,918	-0.26%
2022/06/09	1	13.45	5	13.50	13.40	-4	2,048	-0.20%
2022/06/01	1	13.25	0	0.00	13.25	1	2,137	0.05%
2022/05/30	1	13.05	0	0.00	13.10	1	2,154	0.05%
2022/05/25	1	12.75	1	12.80	12.80	0	2,152	0.00%
2022/05/19	0	0.00	1	12.75	12.85	-1	2,196	-0.05%
2022/05/18	1	12.85	0.3	13.30	13.05	0.7	2,198	0.03%
2022/05/13	6	12.50	0	0.00	12.50	6	2,196	0.27%
2022/05/12	1	12.50	0	0.00	12.45	1	2,252	0.04%
2022/05/11	1	13.10	0	0.00	13.05	1	2,222	0.04%
2022/05/05	1	13.95	0	0.00	13.90	1	2,192	0.05%
2022/04/29	6	13.77	0	0.00	13.80	6	2,277	0.26%
2022/04/27	4	13.51	0	0.00	13.55	4	2,303	0.17%
2022/04/26	1	13.95	0	0.00	13.90	1	2,281	0.04%
2022/04/25	8	13.93	1	13.95	13.90	7	2,273	0.31%
2022/04/20	4	14.29	0	0.00	14.35	4	2,297	0.17%
2022/04/18	2	14.28	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0	0.00	6	14.50	14.50	-6	2,347	-0.26%
2022/04/12	2	14.35	0	0.00	14.40	2	2,488	0.08%
2022/04/11	30	14.55	0	0.00	14.50	30	2,591	1.16%
2022/04/08	6	14.90	0	0.00	14.90	6	2,576	0.23%
2022/04/07	32	14.89	0	0.00	14.75	32	2,584	1.24%
2022/03/31	3	15.00	0	0.00	15.05	3	2,649	0.11%
2022/03/30	0	0.00	10	15.05	15.05	-10	2,620	-0.38%
2022/03/29	7	14.99	0	0.00	15.00	7	2,573	0.27%
2022/03/28	6	14.96	26	14.97	15.00	-20	2,540	-0.79%
2022/03/25	1	15.00	72	15.08	14.85	-71	2,455	-2.89%
2022/03/24	10	14.55	24	14.41	14.55	-14	2,239	-0.63%
2022/03/23	0	0.00	11	14.45	14.50	-11	2,230	-0.49%
2022/03/22	5	14.30	0	0.00	14.40	5	2,217	0.23%
2022/03/21	1	14.30	2	14.33	14.35	-1	2,221	-0.05%
2022/03/18	0	0.00	4	14.08	14.15	-4	2,190	-0.18%
2022/03/17	0	0.00	3	13.40	13.60	-3	2,107	-0.14%
2022/03/14	0	0.00	1	13.65	13.60	-1	2,409	-0.04%
2022/03/10	0	0.00	100	13.46	13.65	-100	2,466	-4.05%
2022/03/08	3	12.85	0	0.00	12.75	3	2,641	0.11%
2022/03/04	0	0.00	30	13.58	13.55	-30	2,621	-1.14%
2022/03/03	130	13.57	0	0.00	13.65	130	2,638	4.93%	大買/鉅額交易
2022/02/22	1	13.55	0	0.00	13.50	1	2,734	0.04%
2022/02/21	0	0.00	0	13.90	13.70	0	2,777	0.00%
2022/02/18	1	13.60	0	0.00	13.65	1	2,823	0.04%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/15	30	13.65	0	0.00	13.65	30	3,003	1.00%
2022/02/14	4.3	13.46	0.4	13.80	13.55	3.9	3,027	0.13%
2022/02/11	2	14.03	0	0.00	14.10	2	2,978	0.07%
2022/02/10	0	0.00	1	14.20	14.25	-1	3,041	-0.03%
2022/02/09	0	0.00	0.3	14.30	14.30	-0.3	3,134	-0.01%
2022/02/08	5	14.25	5	14.32	14.25	0	3,150	0.00%
2022/02/07	5	14.00	3	14.15	14.20	2	3,177	0.06%
2022/01/26	13	13.75	0	0.00	13.75	13	3,181	0.41%
2022/01/25	8	13.74	2	13.80	13.70	6	3,191	0.19%
2022/01/24	5	14.01	0	0.00	14.10	5	3,141	0.16%
2022/01/19	2	14.20	0.8	14.20	14.15	1.2	3,109	0.04%
2022/01/18	3	14.38	1	14.35	14.35	2	3,101	0.06%
2022/01/17	4	14.33	0	0.00	14.30	4	3,099	0.13%
2022/01/14	7	14.45	1.5	14.43	14.40	5.5	3,072	0.18%
2022/01/13	34	14.48	0	0.00	14.60	34	3,092	1.10%
2022/01/12	15	14.53	0	0.00	14.40	15	3,071	0.49%
2022/01/11	2	14.40	8	14.45	14.45	-6	3,051	-0.20%
2022/01/10	10	14.53	0	0.00	14.50	10	3,065	0.33%
2022/01/06	2	14.65	0	0.00	14.85	2	3,011	0.07%
2022/01/05	3	14.67	0	0.00	14.70	3	2,933	0.10%
2022/01/04	10	14.85	1	15.00	14.90	9	2,846	0.32%
2022/01/03	0	0.00	5	15.18	15.20	-5	2,715	-0.18%
2021/12/30	4	14.98	0	0.00	15.00	4	2,670	0.15%
2021/12/29	1	14.95	3	14.78	15.00	-2	2,640	-0.08%
2021/12/28	2	14.73	0	0.00	14.80	2	2,590	0.08%
2021/12/27	2	14.10	10	14.58	14.80	-8	2,587	-0.31%
2021/12/20	2	13.98	0	0.00	14.00	2	2,495	0.08%
2021/12/17	2	13.98	0	0.00	14.05	2	2,499	0.08%
2021/12/16	1	14.00	0	0.00	14.10	1	2,489	0.04%
2021/12/10	3	14.00	2	14.05	14.05	1	2,460	0.04%
2021/12/09	2	14.03	0	0.00	14.20	2	2,408	0.08%
2021/12/08	20	14.15	40	14.20	14.25	-20	2,277	-0.88%
2021/12/07	0	0.00	1	13.60	13.85	-1	2,188	-0.05%
2021/12/06	10	13.15	22	13.32	13.70	-12	2,177	-0.55%
2021/12/03	61	13.13	106.7	13.32	13.30	-45.7	2,146	-2.13%	大賣/
2021/12/02	1	14.00	0	0.00	14.05	1	1,953	0.05%
2021/12/01	9	14.00	0	0.00	14.10	9	1,961	0.46%
2021/11/30	2	14.05	0	0.00	14.10	2	1,963	0.10%
2021/11/29	0	0.00	1	13.80	13.70	-1	1,952	-0.05%
2021/11/26	15	14.12	2	14.15	13.90	13	1,939	0.67%
2021/11/23	10	14.00	0	0.00	14.00	10	1,934	0.52%
2021/11/22	10	13.95	0	0.00	14.15	10	1,952	0.51%
2021/11/19	30	14.00	0	0.00	14.05	30	1,956	1.53%
2021/11/18	0	0.00	8	14.19	14.25	-8	1,949	-0.41%
2021/11/17	0	0.00	2	13.55	13.95	-2	1,923	-0.10%
2021/11/16	25	13.50	2.2	13.55	13.60	22.8	1,903	1.20%
2021/11/12	1	13.60	8	13.66	13.80	-7	1,841	-0.38%
2021/11/11	0	0.00	4	13.39	13.40	-4	1,901	-0.21%
2021/11/10	0	0.00	3	13.05	13.15	-3	2,033	-0.15%
2021/11/09	22	12.90	1	13.00	13.00	21	2,126	0.99%
2021/11/08	0	0.00	10	12.85	12.90	-10	2,106	-0.47%
2021/11/04	0	0.00	2	12.25	12.10	-2	2,246	-0.09%
2021/10/27	2	11.75	0	0.00	11.75	2	2,475	0.08%
2021/10/22	32	11.68	0	0.00	11.60	32	2,619	1.22%
2021/10/20	1	11.55	0	0.00	11.50	1	2,693	0.04%
2021/10/19	0	0.00	1	11.55	11.55	-1	2,818	-0.03%
2021/10/18	5	11.45	0	0.00	11.55	5	2,922	0.17%
2021/10/13	7	11.35	0	0.00	11.20	7	3,233	0.22%
2021/10/05	11	11.14	0	0.00	11.45	11	3,794	0.29%
2021/10/04	3	11.50	0	0.00	11.30	3	3,882	0.08%
2021/09/27	0	0.00	2	12.55	12.50	-2	4,737	-0.04%
2021/09/22	2	12.15	1	12.15	12.15	1	5,003	0.02%
2021/09/14	2	12.50	0	0.00	12.65	2	5,152	0.04%
2021/09/10	0	0.00	2	12.65	12.65	-2	5,221	-0.04%
2021/09/07	0	0.00	3	12.40	12.25	-3	5,329	-0.06%
2021/09/06	4	12.43	0	0.00	12.35	4	5,416	0.07%
2021/09/02	3	12.75	0	0.00	12.65	3	5,532	0.05%
2021/08/27	2	12.60	0	0.00	12.65	2	6,154	0.03%
2021/08/26	4	12.39	0	0.00	12.45	4	6,231	0.06%
2021/08/25	1	12.45	0	0.00	12.55	1	6,479	0.02%
2021/08/23	2	12.65	0	0.00	12.65	2	6,683	0.03%
2021/08/20	0	0.00	7	12.29	12.25	-7	6,855	-0.10%
2021/08/18	0	0.00	3	12.20	12.75	-3	6,940	-0.04%
2021/08/17	3	12.63	0	0.00	12.20	3	7,004	0.04%
2021/08/16	8.5	13.06	0	0.00	12.85	8.5	6,997	0.12%
2021/08/13	15	15.28	0	0.00	15.15	15	7,047	0.21%
2021/08/11	1	15.60	0	0.00	15.55	1	7,045	0.01%
2021/08/10	59	15.89	0	0.00	15.90	59	7,095	0.83%
2021/08/09	1	16.20	0	0.00	16.20	1	7,086	0.01%
2021/08/06	0	0.00	6	16.53	16.40	-6	7,159	-0.08%
2021/08/02	10	16.08	0.3	16.10	16.15	9.7	8,270	0.12%
2021/07/28	8	16.00	0	0.00	16.05	8	8,836	0.09%
2021/07/27	4	16.20	0	0.00	16.20	4	9,115	0.04%
2021/07/26	22	16.41	0	0.00	16.40	22	9,376	0.23%
2021/07/23	1	16.50	6	16.45	16.35	-5	9,693	-0.05%
2021/07/22	8	16.05	4	16.33	16.15	4	9,780	0.04%
2021/07/21	18	16.00	0	0.00	16.00	18	9,951	0.18%
2021/07/20	20	16.37	0	0.00	16.25	20	10,252	0.20%
2021/07/19	7	16.67	4.2	16.76	16.75	2.8	10,358	0.03%
2021/07/16	0	0.00	4	16.68	16.70	-4	11,130	-0.04%
2021/07/15	1	16.35	3	16.50	16.55	-2	11,431	-0.02%
2021/07/14	10	16.25	2	16.53	16.15	8	11,967	0.07%
2021/07/13	42	16.41	2	16.75	16.15	40	12,655	0.32%
2021/07/12	4	16.63	1	16.85	16.60	3	12,936	0.02%
2021/07/09	9	16.68	0	0.00	16.65	9	12,944	0.07%
2021/07/08	5	16.91	0	0.00	16.90	5	13,034	0.04%
2021/07/07	8	16.94	0	0.00	16.90	8	13,054	0.06%
2021/07/06	3	17.52	58	17.42	17.40	-55	13,310	-0.41%
2021/07/02	1	16.70	1	16.45	16.45	0	13,148	0.00%
2021/07/01	0	0.00	20	16.75	16.50	-20	13,193	-0.15%
2021/06/30	0	0.00	10	16.48	16.55	-10	13,328	-0.08%
2021/06/29	0	0.00	2	16.35	16.10	-2	13,338	-0.01%
2021/06/28	4	16.13	0	0.00	16.20	4	13,865	0.03%
2021/06/24	10	16.10	3	16.08	16.10	7	14,200	0.05%
2021/06/23	6	15.98	0	0.00	15.95	6	14,208	0.04%
2021/06/18	0	0.00	1	16.30	16.20	-1	14,360	-0.01%
2021/06/17	0	0.00	2	16.45	16.40	-2	14,430	-0.01%
2021/06/16	3	16.17	0	0.00	16.15	3	14,489	0.02%
2021/06/15	0	0.00	1	16.50	16.20	-1	14,516	-0.01%
2021/06/11	4	15.75	0	0.00	15.90	4	14,470	0.03%
2021/06/10	6	15.73	0.2	15.90	15.75	5.8	14,488	0.04%
2021/06/09	75	16.01	0	0.00	15.80	75	14,528	0.52%
2021/06/08	0	0.00	3	17.10	17.10	-3	14,395	-0.02%
2021/06/07	18	17.06	10	17.20	17.10	8	14,407	0.06%
2021/06/04	8	17.58	0	0.00	17.55	8	14,309	0.06%
2021/06/02	5	18.26	3.8	17.94	17.80	1.2	14,205	0.01%
2021/06/01	2	17.30	3	17.37	17.75	-1	13,981	-0.01%
2021/05/28	12	17.30	9	17.50	17.55	3	13,822	0.02%
2021/05/27	0	0.00	3	16.73	16.85	-3	13,680	-0.02%
2021/05/26	1	16.85	0.5	16.80	16.80	0.5	13,688	0.00%
2021/05/25	7	16.59	1	16.60	16.60	6	13,707	0.04%
2021/05/24	10	16.80	0	0.00	16.70	10	13,684	0.07%
2021/05/21	5	16.69	1	16.95	16.65	4	13,648	0.03%
2021/05/20	2	16.00	0	0.00	15.85	2	13,507	0.01%
2021/05/19	3.2	16.02	0	0.00	16.30	3.2	13,544	0.02%
2021/05/18	16	16.09	2	15.65	16.15	14	13,738	0.10%
2021/05/17	6	15.14	2	15.15	14.95	4	13,782	0.03%
2021/05/14	7	16.51	3	16.75	16.30	4	13,757	0.03%
2021/05/13	6.2	16.44	3	16.30	16.25	3.2	13,641	0.02%
2021/05/12	34	17.28	17	16.98	16.80	17	13,500	0.13%
2021/05/11	16	18.43	11	18.63	18.40	5	13,107	0.04%
2021/05/10	15	19.10	8	18.89	19.05	7	12,743	0.05%
2021/05/07	4	18.30	5	18.40	18.65	-1	12,447	-0.01%
2021/05/06	8	18.62	2.3	18.60	18.50	5.7	12,280	0.05%
2021/05/05	17	18.54	6	18.60	18.40	11	12,073	0.09%
2021/05/04	29	17.87	43	17.90	17.80	-14	11,927	-0.12%
2021/05/03	35	19.24	4	19.20	18.95	31	11,622	0.27%
2021/04/29	20	19.17	23	19.05	19.15	-3	11,428	-0.03%
2021/04/28	8	18.96	12.8	18.76	18.80	-4.8	11,156	-0.04%
2021/04/27	13	18.92	9	18.95	19.05	4	11,068	0.04%
2021/04/26	9	18.87	15	19.02	19.10	-6	10,851	-0.06%
2021/04/23	6	18.03	0	0.00	18.20	6	10,459	0.06%
2021/04/22	18	19.19	26	18.59	18.30	-8	10,340	-0.08%
2021/04/21	15	18.11	5	17.98	18.20	10	9,616	0.10%
2021/04/20	42	18.06	17	17.93	18.05	25	9,553	0.26%
2021/04/19	14	18.32	85.1	18.22	18.60	-71.1	9,256	-0.77%
2021/04/16	12	16.83	29	16.65	16.95	-17	8,632	-0.20%
2021/04/15	12	16.26	3.1	16.35	16.25	8.9	8,473	0.10%
2021/04/14	13	16.07	14	16.16	16.05	-1	8,801	-0.01%
2021/04/13	7.2	16.16	3	16.30	16.10	4.2	9,168	0.05%
2021/04/12	28	16.24	130	16.18	16.40	-102	9,186	-1.11%	大賣/鉅額交易
2021/04/09	2	16.75	4	16.88	16.95	-2	8,885	-0.02%
2021/04/08	15	16.55	26	16.55	16.70	-11	9,187	-0.12%
2021/04/07	10	16.40	0	0.00	16.40	10	9,205	0.11%
2021/04/06	115	16.40	10	16.37	16.35	105	9,183	1.14%	大買/鉅額交易
2021/04/01	10	16.00	1	15.95	16.00	9	8,975	0.10%
2021/03/31	44	16.12	3	15.98	16.05	41	8,876	0.46%
2021/03/30	6	16.69	0	0.00	16.75	6	8,334	0.07%
2021/03/29	0	0.00	10	16.40	16.20	-10	8,031	-0.12%
2021/03/26	2	16.15	2	16.20	16.20	0	8,112	0.00%
2021/03/25	2	16.18	0	0.00	16.15	2	8,158	0.02%
2021/03/24	10	16.05	13	16.10	16.10	-3	8,115	-0.04%
2021/03/23	10	16.15	5	16.10	16.10	5	8,085	0.06%
2021/03/22	10	16.40	0	0.00	16.35	10	7,969	0.13%
2021/03/19	5	16.20	0	0.00	16.20	5	7,944	0.06%
2021/03/16	2	15.85	12	15.77	15.70	-10	7,916	-0.13%
2021/03/15	1	15.70	11	15.69	15.85	-10	8,015	-0.12%
2021/03/12	13	15.53	15.1	15.58	15.55	-2.1	8,011	-0.03%
2021/03/11	4	14.93	0	14.95	15.00	4	7,983	0.05%
2021/03/10	5	14.90	7	14.86	14.90	-2	8,088	-0.02%
2021/03/08	5	14.50	41	14.32	14.25	-36	8,283	-0.43%
2021/03/05	2	14.35	12	14.39	14.05	-10	8,266	-0.12%
2021/03/04	0	0.00	28	14.66	14.55	-28	8,266	-0.34%
2021/03/03	35	14.61	9	14.72	14.70	26	8,245	0.32%
2021/03/02	21	14.87	0	0.00	14.75	21	8,177	0.26%
2021/02/26	9	15.14	0	0.00	15.05	9	8,152	0.11%
2021/02/25	4	15.39	5	15.42	15.45	-1	8,126	-0.01%
2021/02/24	26	14.90	2	14.95	14.80	24	8,037	0.30%
2021/02/23	0	0.00	10	15.00	15.15	-10	7,955	-0.13%
2021/02/22	5	15.19	15	15.20	15.15	-10	7,900	-0.13%
2021/02/19	4	15.24	19	15.23	15.25	-15	7,833	-0.19%
2021/02/18	14	15.47	7	15.30	15.60	7	7,733	0.09%
2021/02/17	13	14.39	10	14.40	14.85	3	7,430	0.04%
2021/02/05	7	14.11	12	14.13	14.00	-5	7,247	-0.07%
2021/02/04	4	13.53	0	0.00	13.65	4	7,126	0.06%
2021/02/03	20	13.70	2	13.70	13.55	18	7,132	0.25%
2021/02/02	8	13.59	0	0.00	13.75	8	7,153	0.11%
2021/02/01	6	13.20	0	0.00	13.30	6	7,133	0.08%
2021/01/29	5	13.45	2	13.90	13.25	3	7,101	0.04%
2021/01/28	7	13.76	2	13.85	13.80	5	7,048	0.07%
2021/01/27	2	14.20	6	14.20	14.20	-4	7,003	-0.06%
2021/01/26	11	14.29	6	14.28	14.30	5	6,975	0.07%
2021/01/25	10	13.95	0	0.00	14.05	10	6,870	0.15%
2021/01/22	0	0.00	4	13.84	13.90	-4	6,811	-0.06%
2021/01/21	13	14.41	3	14.60	14.20	10	6,681	0.15%
2021/01/20	7	14.26	3	14.20	14.05	4	6,576	0.06%
2021/01/19	22	14.85	3	14.95	14.90	19	6,450	0.29%
2021/01/18	18	14.80	12	14.58	15.00	6	6,380	0.09%
2021/01/15	9	15.08	40	15.05	14.90	-31	6,304	-0.49%
2021/01/14	6	15.39	2	15.25	15.20	4	6,181	0.06%
2021/01/13	31	15.76	13	15.67	15.75	18	6,060	0.30%
2021/01/12	9	15.40	69	14.92	14.60	-60	5,750	-1.04%
2021/01/11	14	16.42	20	16.15	16.05	-6	5,466	-0.11%
2021/01/08	18	17.01	20.2	16.65	16.70	-2.2	5,251	-0.04%
2021/01/07	18	16.16	25.3	16.19	16.70	-7.3	4,907	-0.15%
2021/01/06	32	15.01	15	15.12	15.30	17	4,440	0.38%
2021/01/05	2	14.48	9	14.78	14.85	-7	3,885	-0.18%
2020/12/31	10	13.95	0	0.00	14.00	10	3,531	0.28%
2020/12/30	6	13.16	0.2	13.75	13.75	5.8	3,051	0.19%
2020/12/29	3	12.60	14.1	12.46	12.50	-11.1	2,832	-0.39%
2020/12/28	5	11.95	3	12.00	12.25	2	2,772	0.07%
2020/12/23	0	0.00	8.7	11.97	11.95	-8.7	2,659	-0.33%
2020/12/22	10	12.33	10.1	12.14	11.95	-0.1	2,620	0.00%
2020/12/21	0	0.00	1	12.00	12.00	-1	2,457	-0.04%
2020/12/17	13	11.70	0	0.00	11.75	13	2,375	0.55%
2020/12/15	0	0.00	1	11.55	11.50	-1	2,350	-0.04%
2020/12/14	6.5	11.89	0	0.00	11.90	6.5	2,287	0.28%
2020/12/11	11	11.75	17	11.61	11.90	-6	2,255	-0.27%
2020/12/10	10	11.85	22	11.79	11.80	-12	2,181	-0.55%
2020/12/09	15.5	11.66	13	11.80	11.70	2.5	2,084	0.12%
2020/12/08	2	11.35	12	11.44	11.25	-10	1,966	-0.51%
2020/12/07	13	11.42	15.1	11.49	11.60	-2.1	2,057	-0.10%
2020/12/04	10	10.85	30	11.00	11.05	-20	1,847	-1.08%
2020/12/03	94	10.57	20	10.73	10.75	74	1,731	4.27%
2020/12/02	2	10.25	15	10.10	10.20	-13	1,555	-0.84%
2020/12/01	0	0.00	11	10.10	10.25	-11	1,568	-0.70%
2020/11/30	5	10.15	140	10.10	10.20	-135	1,604	-8.41%	大賣/鉅額交易
2020/11/26	6	9.97	5	9.94	9.95	1	1,895	0.05%
2020/11/25	10	9.97	5	9.93	9.99	5	2,040	0.25%
2020/11/24	143	9.93	0	0.00	9.90	143	2,021	7.07%	大買/鉅額交易
2020/11/23	2	9.81	0	0.00	9.81	2	1,993	0.10%
2020/11/20	0	0.00	131	9.70	9.64	-131	1,989	-6.58%	大賣/鉅額交易
2020/11/19	158	9.57	24	9.70	9.64	134	1,997	6.71%	大買/鉅額交易
2020/11/12	0	0.00	20	9.37	9.30	-20	2,191	-0.91%
2020/11/11	20	9.37	0	0.00	9.48	20	2,212	0.90%
2020/11/10	5	9.01	0	0.00	9.27	5	2,189	0.23%
2020/11/06	2	8.71	0	0.00	8.70	2	2,229	0.09%
2020/11/04	2	8.42	0	0.00	8.48	2	2,523	0.08%
2020/11/03	1	8.40	18	8.42	8.45	-17	2,610	-0.65%
2020/10/19	2	8.89	0	0.00	8.89	2	3,849	0.05%
2020/09/30	0	0.00	0.1	8.90	8.92	-0.1	4,584	0.00%
2020/09/25	0	0.00	0.7	8.89	8.88	-0.7	4,646	-0.01%
2020/09/24	0	0.00	49	8.88	8.87	-49	4,635	-1.06%
2020/09/14	0.1	9.66	0	0.00	9.69	0.1	4,494	0.00%
2020/09/11	0	0.00	15	9.94	9.70	-15	4,465	-0.34%
2020/09/10	2	10.18	60	10.05	10.05	-58	4,398	-1.32%
2020/09/09	6	10.80	1	10.80	10.95	5	4,181	0.12%
2020/09/04	0	0.00	31	11.07	11.20	-31	4,026	-0.77%
2020/09/03	1	11.05	12	11.16	11.20	-11	3,977	-0.28%
2020/09/01	22	11.31	2	11.43	11.35	20	3,785	0.53%
2020/08/31	0	0.00	8	10.64	11.05	-8	3,573	-0.22%
2020/08/28	0	0.00	2	10.05	10.05	-2	3,414	-0.06%
2020/08/27	4	10.15	12	10.05	10.10	-8	3,401	-0.24%
2020/08/26	5	10.15	0	0.00	10.10	5	3,400	0.15%
2020/08/25	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2020/08/24	0	0.00	20	10.10	10.10	-20	3,354	-0.60%
2020/08/21	10	10.05	1	10.00	10.05	9	3,330	0.27%
2020/08/20	0	0.00	13	10.12	9.93	-13	3,305	-0.39%
2020/08/18	30	10.35	0	0.00	10.45	30	3,145	0.95%
2020/08/17	0	0.00	6	10.28	10.35	-6	3,102	-0.19%
2020/08/13	0	0.00	2	10.10	10.10	-2	3,037	-0.07%
2020/08/11	52	10.19	12	10.15	10.20	40	2,940	1.36%
2020/08/10	36	10.50	0	0.00	10.50	36	2,852	1.26%
2020/08/07	1	10.00	0	0.00	9.98	1	2,636	0.04%
2020/08/06	3	10.05	0	0.00	10.05	3	2,550	0.12%
2020/08/05	0	0.00	1	10.20	10.15	-1	2,504	-0.04%
2020/08/04	0	0.00	1	10.20	10.15	-1	2,459	-0.04%
2020/08/03	1.8	10.05	0	0.00	10.00	1.8	2,444	0.08%
2020/07/31	0	0.00	3	10.40	10.25	-3	2,405	-0.12%
2020/07/30	0	0.00	2	10.35	10.40	-2	2,344	-0.09%
2020/07/29	12	10.08	0	0.00	10.20	12	2,234	0.54%
2020/07/28	15	10.38	0	0.00	9.88	15	2,146	0.70%
2020/07/27	3	9.51	25.5	10.00	10.00	-22.5	1,676	-1.34%
2020/07/22	5	9.59	1	9.27	9.59	4	1,348	0.30%
2020/07/14	2	8.85	0	0.00	8.88	2	1,095	0.18%
2020/07/13	0	0.00	2	8.95	8.98	-2	1,067	-0.19%
2020/07/10	61	9.15	20	8.92	8.94	41	1,006	4.07%
2020/07/09	10	8.90	23	8.90	8.91	-13	805	-1.61%
2020/07/07	5	7.79	0	0.00	7.80	5	566	0.88%
2020/07/06	0	0.00	0.2	7.74	7.82	-0.2	539	-0.04%
2020/06/11	1	7.36	3	7.37	7.38	-2	584	-0.34%
2020/05/29	0	0.00	5	7.00	7.01	-5	591	-0.85%
2020/03/25	3	6.42	0	0.00	6.43	3	639	0.47%
2020/03/04	0	7.07	0	0.00	7.07	0	554	0.00%
2020/01/20	0	0.00	1	7.90	7.89	-1	833	-0.12%
2020/01/14	0	0.00	0.3	7.90	7.91	-0.3	827	-0.04%
2019/12/25	0	0.00	9.2	8.09	8.12	-9.2	624	-1.47%
2019/12/23	0	0.00	6	8.08	8.13	-6	607	-0.99%
2019/12/09	0	0.00	0.3	8.06	8.09	-0.3	531	-0.06%
2019/12/04	0	0.00	5	8.10	8.12	-5	520	-0.96%
2019/12/03	0	0.00	0.3	8.06	8.06	-0.3	517	-0.06%
2019/11/19	0	0.00	20	8.27	8.43	-20	359	-5.56%
2019/11/18	0	0.00	36	8.17	8.28	-36	332	-10.82%
2019/11/15	0	0.00	8	8.10	8.16	-8	308	-2.59%
2019/11/13	0	0.00	12	7.94	7.98	-12	269	-4.45%
2019/11/06	0	0.00	1	7.76	7.79	-1	210	-0.47%
2019/10/31	0	0.00	1	7.34	7.34	-1	151	-0.66%
2019/10/17	1	7.29	0	0.00	7.33	1	146	0.68%
2019/10/09	0	0.00	1	7.30	7.29	-1	163	-0.61%
2019/09/06	0	0.00	0	7.29	7.29	0	199	-0.01%
2019/09/05	0	7.30	0	0.00	7.30	0	198	0.01%
2019/09/03	5	7.27	0	0.00	7.27	5	195	2.56%
2019/08/30	0	0.00	0.1	7.33	7.33	-0.1	200	-0.03%
2019/07/29	0	0.00	2	7.40	7.43	-2	262	-0.76%
2019/07/10	0	0.00	0.6	7.43	7.48	-0.6	267	-0.21%
2019/07/09	0	0.00	2	7.50	7.50	-2	266	-0.75%
2019/07/08	2	7.47	0	0.00	7.45	2	268	0.74%
2019/07/05	0	0.00	1	7.49	7.47	-1	267	-0.37%
2019/05/27	0	0.00	1	7.12	7.12	-1	259	-0.39%
2019/05/22	0	7.15	0	0.00	7.18	0	260	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/07	0	0.00	21.1	7.35	7.36	-21.1	594	-3.55%
2018/12/27	0	0.00	1	7.68	7.67	-1	762	-0.13%
2018/12/25	0	0.00	1	7.45	7.48	-1	713	-0.14%
2018/12/24	0	0.00	1	7.25	7.41	-1	726	-0.14%
2018/12/22	11	7.07	11	7.11	7.10	0	729	0.00%
2018/10/17	0	0.00	194	7.61	7.60	-194	952	-20.37%	大賣/鉅額交易
2018/10/15	0	0.00	1	7.50	7.47	-1	926	-0.11%
2018/10/11	0	0.00	0.1	7.44	7.44	-0.1	899	-0.01%
2018/10/03	0	0.00	20	7.71	7.83	-20	831	-2.40%
2018/10/02	0	0.00	1	7.78	7.83	-1	818	-0.12%
2018/09/28	0	0.00	2	7.39	7.54	-2	741	-0.27%
2018/09/27	0	0.00	1	7.22	7.22	-1	707	-0.14%
2018/09/20	1	6.85	0	0.00	6.70	1	686	0.15%
2018/09/07	2	7.94	0	0.00	7.94	2	523	0.38%
2018/09/05	1	8.11	0	0.00	8.11	1	498	0.20%
2018/09/03	2	8.08	0	0.00	8.11	2	490	0.41%
2018/08/13	1	7.90	0	0.00	7.95	1	526	0.19%
2018/06/07	2	8.40	1	8.52	8.41	1	671	0.15%
2018/05/31	0	0.00	0.1	8.00	8.02	-0.1	672	-0.02%
2018/05/30	0	0.00	1	8.00	8.00	-1	677	-0.15%
2018/05/25	0	0.00	10	8.09	8.08	-10	699	-1.43%
2018/05/22	1	8.19	0	0.00	8.19	1	738	0.14%
2018/05/15	0	0.00	2	8.14	8.11	-2	831	-0.24%
2018/05/09	1	8.15	6	8.18	8.13	-5	869	-0.58%
2018/05/08	0	0.00	24	8.23	8.24	-24	884	-2.71%
2018/04/27	0	0.00	1	8.23	8.23	-1	1,172	-0.09%
2018/04/19	2	8.48	0	0.00	8.45	2	1,333	0.15%
2018/04/11	0	0.00	10	8.69	8.74	-10	1,578	-0.63%
2018/03/16	30	9.15	0	0.00	9.37	30	1,636	1.83%
2018/03/13	2	8.87	0	0.00	8.86	2	1,647	0.12%
2018/03/12	0	0.00	4	8.85	8.88	-4	1,663	-0.24%
2018/03/09	3	8.70	3	8.76	8.76	0	1,702	0.00%
2018/03/08	1	8.91	2	8.77	8.81	-1	1,752	-0.06%
2018/03/07	0	0.00	5	8.94	8.91	-5	1,845	-0.27%
2018/03/06	2	8.98	0	0.00	8.98	2	2,113	0.09%
2018/03/02	0	0.00	10	9.02	9.06	-10	2,142	-0.47%
2018/03/01	0	0.00	3	9.11	9.11	-3	2,142	-0.14%
2018/02/07	40	8.90	0	0.00	8.83	40	2,289	1.75%
2018/02/06	0	0.00	33	9.04	8.65	-33	2,262	-1.46%
2018/02/05	5	9.20	0	0.00	9.24	5	2,232	0.22%
2018/01/31	3	9.43	0	0.00	9.55	3	2,204	0.14%
2018/01/30	12	9.71	0	0.00	9.58	12	2,198	0.55%
2018/01/29	287	9.94	20	9.89	9.96	267	2,152	12.40%	大買/鉅額交易
2018/01/15	0	0.00	2	9.30	9.29	-2	1,749	-0.11%
2018/01/12	2	9.12	4	9.20	9.24	-2	1,741	-0.11%
2018/01/10	2	9.48	0	0.00	9.48	2	1,640	0.12%
2018/01/08	2.5	9.47	170	9.45	9.48	-167.5	1,570	-10.67%	大賣/鉅額交易
2018/01/05	190	9.36	0	0.00	9.39	190	1,543	12.31%	大買/鉅額交易