亞矽 (6113)-元大-內湖民權券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.65
漲跌
▼0.85
漲幅
-2.54%
成交量
1,453張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	32.94	4	32.65	32.65	0	4,930	0.00%
2024/05/06	4	34.43	4	34.88	33.50	0	5,132	0.00%
2024/05/03	5	36.30	2	36.30	35.35	3	5,315	0.06%
2024/05/02	10	35.70	7	35.02	36.00	3	5,794	0.05%
2024/04/30	5	32.90	5	34.00	34.20	0	5,728	0.00%
2024/04/26	0	0.00	1	28.65	28.30	-1	5,762	-0.02%
2024/04/25	1	28.50	1	28.85	28.45	0	5,778	0.00%
2024/04/24	0	0.00	1	29.20	29.20	-1	5,795	-0.02%
2024/04/19	0	0.00	2	29.45	29.00	-2	5,919	-0.03%
2024/04/17	1	30.35	0	0.00	30.80	1	6,001	0.02%
2024/04/15	0	0.00	4	34.16	32.50	-4	6,105	-0.07%
2024/04/12	5	34.84	1	34.55	34.70	4	6,190	0.06%
2024/04/11	1	33.80	1	33.25	33.00	0	7,241	0.00%
2024/04/10	2	35.00	1	34.60	34.65	1	7,965	0.01%
2024/04/09	0	0.00	2	34.40	34.80	-2	8,059	-0.02%
2024/04/08	1	30.50	1	31.15	31.65	0	8,284	0.00%
2024/04/03	1	29.05	0	0.00	28.80	1	8,583	0.01%
2024/04/02	0	0.00	1	29.60	29.60	-1	8,649	-0.01%
2024/04/01	0	0.00	1	30.00	30.10	-1	8,646	-0.01%
2024/03/29	1	30.00	0	0.00	29.40	1	8,635	0.01%
2024/03/28	0	0.00	2	30.18	29.55	-2	8,633	-0.02%
2024/03/25	0	0.00	1	31.05	31.35	-1	8,659	-0.01%
2024/03/22	3	30.93	1	30.90	30.70	2	8,657	0.02%
2024/03/21	1	31.95	1	32.10	31.40	0	8,653	0.00%
2024/03/15	0	0.00	3	32.83	32.25	-3	8,748	-0.03%
2024/03/14	1	34.10	1	33.95	33.00	0	8,777	0.00%
2024/03/12	2	35.80	0	0.00	35.55	2	8,735	0.02%
2024/03/08	2	36.63	8	36.59	35.50	-6	8,688	-0.07%
2024/03/07	3	37.45	3	37.25	37.15	0	8,653	0.00%
2024/03/06	5	39.68	8	39.93	39.30	-3	8,608	-0.03%
2024/03/05	2	39.63	1	40.75	39.75	1	8,558	0.01%
2024/03/04	2	40.80	4	41.16	40.15	-2	8,510	-0.02%
2024/03/01	6	41.02	3	41.92	41.85	3	8,465	0.04%
2024/02/29	2	41.70	2	42.23	41.15	0	8,401	0.00%
2024/02/27	6	43.26	8	44.55	41.15	-2	8,289	-0.02%
2024/02/26	12	43.67	12	44.45	45.70	0	7,996	0.00%
2024/02/23	4	40.41	7	39.92	41.55	-3	7,823	-0.04%
2024/02/22	1	37.90	1	37.85	37.80	0	7,683	0.00%
2024/02/21	1	37.90	0	0.00	37.50	1	7,649	0.01%
2024/02/20	4	38.38	4	38.25	38.25	0	7,617	0.00%
2024/02/19	6	39.75	3	38.92	38.65	3	7,558	0.04%
2024/02/16	2	39.65	2	40.03	40.00	0	7,503	0.00%
2024/02/15	0	0.00	3	40.00	38.35	-3	7,346	-0.04%
2024/02/05	7	39.94	20	39.26	38.50	-13	7,253	-0.18%
2024/02/02	8	42.20	13	41.95	42.00	-5	7,119	-0.07%
2024/02/01	6	43.97	5	43.45	42.65	1	6,891	0.01%
2024/01/31	57.1	43.63	46	42.77	42.50	11.1	6,480	0.17%
2024/01/30	45	40.33	43	40.86	41.40	2	5,671	0.04%
2024/01/29	17	36.05	23.5	37.10	37.65	-6.5	5,203	-0.13%
2024/01/26	15	34.09	12.1	34.35	34.25	2.9	4,987	0.06%
2024/01/25	18.1	38.63	16	37.00	35.90	2.1	4,780	0.04%
2024/01/24	21	34.93	20	35.45	36.15	1	4,194	0.02%
2024/01/23	0	0.00	14	31.99	32.90	-14	4,018	-0.35%
2024/01/22	0	0.00	8	29.95	29.95	-8	3,971	-0.20%
2024/01/17	1	28.20	0	0.00	27.75	1	4,061	0.02%
2024/01/16	2	27.55	0	0.00	27.85	2	4,193	0.05%
2024/01/12	0	0.00	1	28.45	27.85	-1	4,340	-0.02%
2024/01/11	2	27.40	1	27.85	27.85	1	4,375	0.02%
2024/01/10	10	29.40	5	29.50	29.35	5	4,380	0.11%
2024/01/09	1	29.00	5	29.00	29.00	-4	4,330	-0.09%
2024/01/08	3	29.95	5	30.07	29.00	-2	4,271	-0.05%
2024/01/05	131	27.91	143.6	28.38	29.30	-12.6	4,170	-0.30%	大買/大賣/
2024/01/04	26	25.50	28	25.94	26.65	-2	3,083	-0.06%
2024/01/03	8	23.21	11	23.33	24.25	-3	2,334	-0.13%
2024/01/02	6	20.82	36	21.09	22.05	-30	2,079	-1.44%
2023/12/29	0	0.00	1	19.65	20.05	-1	1,808	-0.06%
2023/12/28	1	18.15	0	0.00	18.25	1	1,488	0.07%
2023/12/19	0	0.00	0	15.85	15.95	0	1,361	0.00%
2023/12/14	7	17.27	0	0.00	17.10	7	1,347	0.52%
2023/12/12	4	17.20	0	0.00	17.20	4	1,310	0.31%
2023/12/11	0	17.50	0	0.00	17.70	0	1,217	0.00%
2023/11/30	0	0.00	2	15.95	15.95	-2	1,138	-0.18%
2023/11/28	0	0.00	1	15.80	15.80	-1	1,139	-0.09%
2023/11/27	2	15.70	0	0.00	15.70	2	1,137	0.18%
2023/11/20	0	0.00	1	15.60	15.60	-1	1,126	-0.09%
2023/11/14	1	15.40	0	0.00	15.40	1	1,128	0.09%
2023/11/09	0	0.00	2	15.55	15.40	-2	1,131	-0.18%
2023/11/08	0	0.00	5	16.20	16.20	-5	1,115	-0.45%
2023/11/07	7	16.46	0	0.00	16.45	7	1,112	0.63%
2023/10/31	0	0.00	2	18.35	16.80	-2	1,075	-0.19%
2023/10/26	0	0.00	6	18.95	17.65	-6	972	-0.62%
2023/10/25	25	17.94	20	18.25	18.25	5	882	0.57%
2023/10/24	3	17.97	0	0.00	17.90	3	851	0.35%
2023/10/23	2	18.08	1	17.55	18.60	1	697	0.14%
2023/10/18	0	0.00	2	16.50	16.65	-2	411	-0.49%
2023/10/11	1	13.90	0	0.00	13.90	1	384	0.26%
2023/09/15	0	0.00	0.1	14.25	14.10	-0.1	433	-0.02%
2023/09/04	0	0.00	1	14.50	14.50	-1	444	-0.22%
2023/08/14	0	0.00	1	13.55	13.55	-1	399	-0.25%
2023/08/01	0	0.00	3	14.90	14.90	-3	395	-0.76%
2023/07/31	0	0.00	2	14.85	14.85	-2	393	-0.51%
2023/07/26	0	0.00	3	14.95	14.90	-3	368	-0.81%
2023/07/17	0	0.00	5	14.50	14.95	-5	284	-1.76%
2023/07/14	0	0.00	2	14.10	14.10	-2	282	-0.71%
2023/07/05	1	15.50	0	0.00	15.30	1	300	0.33%
2023/06/21	0	0.00	1	16.35	16.40	-1	285	-0.35%
2023/06/20	0	0.00	4	16.43	16.30	-4	294	-1.36%
2023/06/08	2	16.15	0	0.00	16.35	2	306	0.65%
2023/06/07	2	16.20	0	0.00	16.30	2	311	0.64%
2023/05/03	1	17.50	0	0.00	17.55	1	477	0.21%
2023/04/27	0	0.00	1	16.90	17.05	-1	482	-0.21%
2023/04/25	2	16.85	0	0.00	16.75	2	486	0.41%
2023/04/21	2	17.50	0	0.00	17.35	2	499	0.40%
2023/04/17	1	18.35	0	0.00	18.35	1	470	0.21%
2023/04/12	1	18.10	0	0.00	18.20	1	449	0.22%
2023/04/10	3	17.85	0	0.00	17.85	3	447	0.67%
2023/03/31	0	0.00	14	18.04	18.00	-14	449	-3.12%
2023/03/29	0	0.00	1	17.80	17.80	-1	440	-0.23%
2023/03/28	0	0.00	10	17.85	17.80	-10	443	-2.25%
2023/03/27	1	18.55	0	0.00	18.30	1	439	0.23%
2023/03/24	1	18.50	0	0.00	19.00	1	423	0.24%
2023/03/22	5	18.58	0	0.00	18.45	5	407	1.23%
2023/03/21	7	18.25	0	0.00	18.25	7	408	1.72%
2023/03/17	0	0.00	2	17.55	17.70	-2	416	-0.48%
2023/03/13	1	18.30	8	18.21	18.20	-7	536	-1.31%
2023/03/10	9	18.56	13	18.48	18.45	-4	535	-0.75%
2023/03/09	1	18.90	1	19.15	18.90	0	545	0.00%
2023/03/07	4	19.20	0	0.00	19.00	4	537	0.74%
2023/03/06	10	18.62	0	0.00	19.50	10	512	1.95%
2023/02/21	2	17.65	3.1	17.70	17.70	-1.1	654	-0.17%
2023/02/10	0	0.00	2	18.05	18.05	-2	796	-0.25%
2023/02/08	15	18.03	0	0.00	18.15	15	918	1.63%
2023/02/02	3	18.10	0	0.00	18.15	3	1,037	0.29%
2023/01/12	0	0.00	5	18.00	17.50	-5	1,121	-0.45%
2022/12/14	0	0.00	3	17.75	17.75	-3	1,259	-0.24%
2022/12/07	1	18.80	0	0.00	18.70	1	1,384	0.07%
2022/12/06	3	19.88	0	0.00	19.75	3	1,379	0.22%
2022/12/05	0	0.00	6	19.60	19.55	-6	1,337	-0.45%
2022/12/02	0	0.00	1	19.80	19.75	-1	1,352	-0.07%
2022/12/01	0	0.00	1	19.50	19.80	-1	1,359	-0.07%
2022/11/29	10	19.10	0	0.00	19.25	10	1,440	0.69%
2022/11/25	1	18.95	0	0.00	18.70	1	1,788	0.06%
2022/11/24	1	19.20	0	0.00	19.20	1	1,789	0.06%
2022/11/23	2	20.35	0	0.00	19.90	2	1,798	0.11%
2022/11/21	0	0.00	9	19.90	19.85	-9	1,965	-0.46%
2022/11/18	1	20.05	0	0.00	20.20	1	2,038	0.05%
2022/11/16	2	18.40	0	0.00	18.30	2	2,052	0.10%
2022/11/15	2	18.45	0	0.00	18.50	2	2,162	0.09%
2022/11/14	1	18.35	0	0.00	18.50	1	2,259	0.04%
2022/11/11	0	0.00	5	17.68	17.45	-5	2,370	-0.21%
2022/11/10	2	17.73	1	17.40	17.40	1	2,508	0.04%
2022/11/07	1	19.35	0	0.00	19.05	1	2,621	0.04%
2022/11/04	0	0.00	6	18.91	19.00	-6	2,939	-0.20%
2022/11/03	0	0.00	1	17.20	17.30	-1	3,042	-0.03%
2022/11/02	0	0.00	2	17.13	17.00	-2	3,123	-0.06%
2022/11/01	9	17.13	1	17.25	16.80	8	3,163	0.25%
2022/10/31	0	0.00	1	16.85	16.85	-1	3,190	-0.03%
2022/10/28	3	15.45	3	15.35	15.35	0	3,252	0.00%
2022/10/27	0	0.00	3	16.05	15.90	-3	3,368	-0.09%
2022/10/26	3	15.83	0	0.00	15.75	3	3,471	0.09%
2022/10/18	0	0.00	2	15.80	15.80	-2	4,134	-0.05%
2022/10/13	2	15.50	0	0.00	15.00	2	4,231	0.05%
2022/10/07	1	17.50	0	0.00	17.35	1	4,441	0.02%
2022/10/03	1	18.00	0	0.00	17.80	1	4,655	0.02%
2022/09/28	2	17.35	0	0.00	17.10	2	4,711	0.04%
2022/09/26	3	18.12	0	0.00	18.00	3	4,786	0.06%
2022/09/23	1	19.50	0	0.00	19.05	1	4,819	0.02%
2022/09/21	2	20.30	3	19.95	20.00	-1	4,890	-0.02%
2022/09/20	5	20.74	5	20.50	20.40	0	4,906	0.00%
2022/09/19	1	20.80	0	0.00	20.80	1	4,934	0.02%
2022/09/15	8	21.68	0	0.00	21.75	8	5,022	0.16%
2022/09/13	1	21.45	0	0.00	21.50	1	5,104	0.02%
2022/09/12	1	20.75	0	0.00	21.20	1	5,161	0.02%
2022/09/08	0	0.00	72	22.08	22.00	-72	5,187	-1.39%
2022/09/07	4	21.95	38	21.91	21.90	-34	5,249	-0.65%
2022/09/06	1	21.80	5	22.99	21.75	-4	5,325	-0.08%
2022/09/05	6	24.43	0	0.00	22.85	6	5,392	0.11%
2022/09/02	1	25.25	1	25.60	25.35	0	5,811	0.00%
2022/09/01	14	26.02	9	25.95	25.75	5	5,866	0.09%
2022/08/31	1	25.40	0	0.00	25.35	1	5,653	0.02%
2022/08/30	0	0.00	1	25.35	25.40	-1	5,669	-0.02%
2022/08/29	2	24.73	1	25.35	24.85	1	5,713	0.02%
2022/08/26	4	27.33	25	27.04	26.20	-21	5,797	-0.36%
2022/08/25	12	26.19	19	26.62	26.55	-7	5,804	-0.12%
2022/08/24	8	25.62	8	25.82	25.20	0	5,849	0.00%
2022/08/23	19	25.56	16	25.48	25.00	3	5,946	0.05%
2022/08/19	4	26.38	4	25.80	25.80	0	6,312	0.00%
2022/08/18	1	26.65	41	26.29	26.25	-40	6,285	-0.64%
2022/08/17	15	25.18	18	25.86	25.85	-3	6,212	-0.05%
2022/08/16	2	24.80	2	24.65	24.80	0	6,153	0.00%
2022/08/15	12	25.44	0	0.00	25.10	12	6,203	0.19%
2022/08/12	17	25.77	0	0.00	25.35	17	6,177	0.28%
2022/08/11	20	26.45	24	26.22	26.00	-4	6,151	-0.07%
2022/08/10	31	25.53	16	25.44	26.25	15	5,825	0.26%
2022/08/09	1	24.20	7	24.69	23.90	-6	5,682	-0.11%
2022/08/08	7	23.43	4	23.85	24.05	3	5,639	0.05%
2022/08/05	76	23.53	19	23.66	23.70	57	5,658	1.01%
2022/08/04	29	22.65	0	0.00	22.70	29	6,132	0.47%
2022/08/03	0	0.00	9	25.17	23.50	-9	6,088	-0.15%
2022/08/02	32	23.99	1	24.05	24.55	31	6,145	0.50%
2022/08/01	11	24.87	16	25.40	25.15	-5	6,121	-0.08%
2022/07/29	1	21.75	2	23.25	23.70	-1	5,808	-0.02%
2022/07/28	14	22.35	7	21.76	21.55	7	5,679	0.12%
2022/07/27	1	21.10	5.1	21.22	22.40	-4.1	5,540	-0.07%
2022/07/26	1	20.40	0	0.00	20.40	1	5,442	0.02%
2022/07/25	0	0.00	0.1	20.80	20.90	-0.1	5,427	0.00%
2022/07/22	3	20.88	1	21.20	20.65	2	5,412	0.04%
2022/07/21	0	0.00	1	20.65	20.95	-1	5,396	-0.02%
2022/07/20	7	21.23	6	21.63	20.60	1	5,376	0.02%
2022/07/19	3	21.35	1	21.25	21.35	2	5,305	0.04%
2022/07/18	3	21.30	0	0.00	21.60	3	5,305	0.06%
2022/07/15	3	21.60	5	21.52	21.45	-2	5,270	-0.04%
2022/07/14	5	20.43	3	20.62	21.00	2	5,099	0.04%
2022/07/13	0	0.00	1	20.00	20.00	-1	4,924	-0.02%
2022/07/12	1	18.05	0	0.00	18.20	1	4,893	0.02%
2022/07/08	2	19.30	3	19.05	18.85	-1	4,861	-0.02%
2022/07/01	9	20.00	5	20.50	20.00	4	4,677	0.09%
2022/06/29	6	20.41	5	20.95	20.95	1	4,594	0.02%
2022/06/28	2	20.00	1	19.90	19.90	1	4,522	0.02%
2022/06/27	5	21.00	14	20.63	20.60	-9	4,487	-0.20%
2022/06/22	10	21.59	14	19.98	19.40	-4	4,260	-0.09%
2022/06/20	6	22.77	0	0.00	20.85	6	4,135	0.15%
2022/06/17	4	23.20	0	0.00	23.15	4	4,057	0.10%
2022/06/16	2	24.10	2	25.05	24.00	0	3,978	0.00%
2022/06/15	1	24.60	1	25.40	24.20	0	3,892	0.00%
2022/06/14	2	24.73	1	26.20	24.25	1	3,796	0.03%
2022/06/13	2	26.25	3	26.45	26.60	-1	3,682	-0.03%
2022/06/10	4	24.88	14	25.01	25.85	-10	3,201	-0.31%
2022/06/09	11	23.50	20	24.25	23.50	-9	3,105	-0.29%
2022/06/08	7	24.26	8	24.50	24.35	-1	2,989	-0.03%
2022/06/07	9	24.62	14	24.95	24.50	-5	2,953	-0.17%
2022/06/06	13	25.53	2	24.30	24.40	11	2,881	0.38%
2022/06/02	6	25.23	23	25.67	26.20	-17	2,756	-0.62%
2022/06/01	17	26.13	7	26.46	25.90	10	2,559	0.39%
2022/05/31	53	26.42	30.1	26.96	26.15	22.9	2,412	0.95%
2022/05/30	19	29.00	39	29.66	27.20	-20	2,241	-0.89%
2022/05/27	0	0.00	46.1	28.35	28.35	-46.1	1,763	-2.61%
2022/05/26	33	26.44	20.3	26.58	25.80	12.8	1,710	0.75%
2022/05/25	24	24.18	85	25.19	25.60	-61	1,625	-3.75%
2022/05/24	34	22.67	1	22.80	23.30	33	1,544	2.14%
2022/05/23	0	0.00	36	24.82	24.80	-36	1,454	-2.47%
2022/05/20	0	0.00	43.6	22.70	22.70	-43.6	1,364	-3.20%
2022/05/19	0	0.00	11	20.58	20.65	-11	1,312	-0.84%
2022/05/18	0	0.00	3	20.50	20.25	-3	1,266	-0.24%
2022/05/17	0	0.00	32	19.58	20.20	-32	1,220	-2.62%
2022/05/16	10	20.50	0	0.00	19.70	10	1,173	0.85%
2022/05/13	13	19.58	7.1	19.62	19.70	5.9	1,123	0.53%
2022/05/12	5	19.77	44	19.32	18.25	-39	1,045	-3.73%
2022/05/11	0	0.00	68	18.95	18.95	-68	489	-13.90%
2022/05/10	10	16.35	43	16.62	17.25	-33	428	-7.71%
2022/05/09	25	15.65	10	15.63	15.70	15	248	6.03%
2022/05/06	2	14.20	4	14.25	14.30	-2	158	-1.26%
2022/05/05	5	12.95	0	0.00	13.00	5	115	4.33%
2022/05/04	5	12.80	0	0.00	12.80	5	115	4.34%
2022/04/26	1	11.95	0	0.00	12.05	1	116	0.86%
2022/04/22	13	13.75	0	0.00	13.45	13	114	11.38%
2022/04/15	23	12.13	0	0.00	12.05	23	88	26.04%
2022/04/14	18	12.68	0	0.00	12.60	18	88	20.26%
2022/04/13	10	12.90	0	0.00	12.75	10	91	10.95%
2022/04/11	4	12.89	0	0.00	12.95	4	102	3.91%
2022/04/08	4	12.84	0	0.00	13.30	4	106	3.76%
2022/03/29	0	0.00	3	13.35	13.30	-3	135	-2.21%
2022/03/09	2	12.85	0	0.00	12.85	2	353	0.57%
2022/02/23	0	0.00	2	14.20	14.20	-2	363	-0.55%
2022/01/14	4	13.43	0	0.00	14.00	4	399	1.00%
2022/01/12	0	0.00	1	13.60	13.60	-1	397	-0.25%
2022/01/07	15	13.95	0	0.00	13.90	15	389	3.85%
2022/01/06	5	14.15	0	0.00	14.20	5	387	1.29%
2022/01/05	3	14.25	0	0.00	14.40	3	384	0.78%
2021/12/13	0	0.00	10	15.70	15.70	-10	298	-3.35%
2021/12/10	0	0.00	6	14.43	14.65	-6	273	-2.19%
2021/12/09	4	15.26	37	15.20	15.25	-33	260	-12.69%
2021/12/08	3	15.70	30	15.70	15.70	-27	220	-12.22%
2021/12/07	20	13.50	0	0.00	14.30	20	150	13.32%
2021/12/06	3	12.85	0	0.00	13.00	3	131	2.29%
2021/12/03	5	12.70	0	0.00	12.80	5	128	3.90%
2021/12/02	5	12.65	0	0.00	12.60	5	127	3.92%
2021/11/30	6	12.39	0	0.00	12.30	6	124	4.83%
2021/11/29	8	11.69	0	0.00	12.25	8	123	6.46%
2021/11/26	10	12.68	0	0.00	12.70	10	121	8.25%
2021/11/08	0	0.00	3	12.80	12.80	-3	89	-3.35%
2021/11/01	3	10.50	0	0.00	10.60	3	74	4.03%
2021/10/29	4	10.50	0	0.00	10.60	4	74	5.38%
2021/10/21	3	10.30	0	0.00	10.40	3	93	3.22%
2021/10/20	3	10.50	0	0.00	10.30	3	96	3.12%
2021/10/19	0	0.00	1	10.30	10.45	-1	103	-0.96%
2021/10/18	1	10.30	0	0.00	10.30	1	119	0.84%
2021/10/15	5	10.30	0	0.00	10.50	5	157	3.17%
2021/07/29	5	13.40	0	0.00	13.55	5	459	1.09%
2021/07/20	0	0.00	24	15.04	15.05	-24	453	-5.29%
2021/07/12	1	13.65	0	0.00	13.90	1	436	0.23%
2021/07/05	0	0.00	2	14.13	15.40	-2	583	-0.34%
2021/07/02	0	0.00	2	13.78	14.00	-2	573	-0.35%
2021/07/01	0	0.00	2	13.60	13.60	-2	588	-0.34%
2021/06/30	0	0.00	1	14.10	13.75	-1	581	-0.17%
2021/06/29	0	0.00	1	13.85	13.85	-1	577	-0.17%
2021/06/25	0	0.00	1	14.25	14.10	-1	572	-0.17%
2021/06/24	0	0.00	4.3	14.23	14.10	-4.3	568	-0.75%
2021/06/23	0	0.00	3.2	13.98	14.00	-3.2	563	-0.57%
2021/06/17	0	0.00	2	14.00	13.85	-2	559	-0.36%
2021/06/11	0	0.00	1	14.15	13.95	-1	562	-0.18%
2021/06/10	1	13.65	0	0.00	13.65	1	557	0.18%
2021/05/04	10	13.15	0	0.00	13.60	10	555	1.80%
2021/04/26	0	0.00	1	15.55	15.85	-1	540	-0.19%
2021/04/23	1	14.90	0	0.00	15.15	1	540	0.19%
2021/04/21	0	0.00	2	15.40	15.50	-2	535	-0.37%
2021/04/20	2	15.10	0	0.00	15.45	2	535	0.37%
2021/04/19	0	0.00	2	15.30	15.35	-2	538	-0.37%
2021/04/16	0	0.00	2	16.05	15.80	-2	539	-0.37%
2021/04/15	0	0.00	1	15.45	15.85	-1	557	-0.18%
2021/04/14	3	14.75	0	0.00	15.05	3	562	0.53%
2021/04/13	10	16.67	4	16.80	16.05	6	583	1.03%
2021/04/12	0	0.00	30	17.00	16.70	-30	626	-4.79%
2021/04/09	30	15.98	47.3	16.92	17.05	-17.3	611	-2.83%
2021/04/08	0	0.00	0.3	15.50	15.50	-0.3	533	-0.06%
2021/04/07	30	13.70	0	0.00	14.10	30	528	5.67%
2021/04/06	4	12.85	0	0.00	12.85	4	520	0.77%
2021/03/17	2	12.60	0	0.00	12.70	2	588	0.34%
2021/03/15	2	12.00	0	0.00	12.85	2	621	0.32%
2021/03/12	5	12.25	0	0.00	12.20	5	645	0.77%
2021/02/25	0	0.00	0.2	13.10	13.15	-0.2	789	-0.02%
2021/02/24	0	0.00	9	13.24	13.00	-9	808	-1.11%
2021/02/22	0	0.00	0.2	13.10	13.20	-0.2	794	-0.03%
2021/02/05	7	12.35	0	0.00	12.15	7	829	0.84%
2021/02/04	12	12.97	0	0.00	12.55	12	867	1.38%
2021/02/03	87	12.61	0	0.00	12.30	87	913	9.53%
2021/02/02	265	12.59	0	0.00	12.60	265	930	28.47%	大買/鉅額交易
2021/02/01	10	11.75	0	0.00	11.85	10	969	1.03%
2021/01/28	4	12.20	0	0.00	12.20	4	1,033	0.39%
2021/01/27	1	12.80	0	0.00	12.85	1	1,029	0.10%
2021/01/25	23	11.73	0	0.00	11.60	23	1,024	2.25%
2021/01/22	3	11.27	0	0.00	11.30	3	1,024	0.29%
2021/01/14	1	13.25	0	0.00	13.25	1	1,049	0.10%
2021/01/13	2	13.05	1	13.10	13.35	1	1,068	0.09%
2021/01/12	10	13.20	0	0.00	12.90	10	1,121	0.89%
2021/01/08	54	13.47	0	0.00	13.25	54	1,153	4.68%
2021/01/07	22	14.22	0	0.00	14.05	22	1,136	1.94%
2021/01/05	50	15.42	32	15.54	15.30	18	1,117	1.61%
2021/01/04	52	13.24	51	14.83	14.85	1	1,071	0.09%
2020/12/31	57	12.80	2	12.70	13.50	55	1,041	5.28%
2020/12/30	50	12.50	0	0.00	12.70	50	1,025	4.88%
2020/12/29	24	12.50	1	12.70	12.40	23	1,018	2.26%
2020/12/28	26	12.60	0	0.00	12.70	26	1,010	2.57%
2020/12/11	0	0.00	5	12.10	12.20	-5	1,058	-0.47%
2020/12/09	18	12.65	0	0.00	12.30	18	1,105	1.63%
2020/12/07	1	13.00	15	13.60	13.60	-14	1,082	-1.29%
2020/12/04	59	12.18	0	0.00	12.40	59	1,038	5.68%
2020/12/03	73	11.28	0	0.00	11.30	73	1,005	7.26%
2020/12/02	18	11.11	0	0.00	11.20	18	996	1.81%
2020/12/01	50	11.06	1	11.25	11.05	49	993	4.93%
2020/11/30	60	11.26	0	0.00	11.10	60	987	6.08%
2020/11/27	30	11.15	0	0.00	11.20	30	979	3.06%
2020/11/25	20	11.05	0	0.00	11.05	20	966	2.07%
2020/11/24	1	11.00	0	0.00	11.00	1	957	0.10%
2020/11/18	1	10.70	0	0.00	10.40	1	897	0.11%
2020/11/16	5	10.40	4	10.35	10.35	1	877	0.11%
2020/11/13	10	10.63	4	10.70	10.70	6	865	0.69%
2020/11/12	0	0.00	10	12.10	11.20	-10	847	-1.18%
2020/11/11	0	0.00	142.2	11.39	11.40	-142.2	806	-17.62%	大賣/鉅額交易
2020/11/10	0	0.00	1	10.75	10.40	-1	754	-0.13%
2020/11/09	0	0.00	45	11.35	11.35	-45	733	-6.13%
2020/11/06	2	11.08	20	11.10	11.10	-18	687	-2.62%
2020/11/04	10	9.28	0	0.00	9.22	10	619	1.62%
2020/11/03	11	9.30	0	0.00	9.30	11	617	1.78%
2020/11/02	8	9.10	0	0.00	9.10	8	613	1.30%
2020/10/30	5	9.25	0	0.00	9.25	5	608	0.82%
2020/10/28	10	9.55	2	9.89	9.51	8	600	1.33%
2020/10/27	0	0.00	1	9.85	9.80	-1	589	-0.17%
2020/10/20	0	0.00	4	10.85	10.90	-4	507	-0.79%
2020/10/16	0	0.00	3	9.38	9.38	-3	419	-0.71%
2020/10/15	1	8.85	0	0.00	8.53	1	397	0.25%
2020/10/13	10	9.20	2	9.05	9.00	8	378	2.11%
2020/10/08	0	0.00	0.8	8.25	8.25	-0.8	340	-0.22%
2020/10/07	34	7.53	0	0.00	7.50	34	333	10.19%
2020/10/06	23	7.61	0	0.00	7.59	23	331	6.94%
2020/10/05	11	7.45	0	0.00	7.46	11	332	3.31%
2020/09/30	15	7.61	0	0.00	7.65	15	334	4.48%
2020/09/28	0	0.00	1	7.35	7.21	-1	339	-0.29%
2020/09/24	4	8.70	20	8.46	8.46	-16	325	-4.91%
2020/09/23	20	8.10	0	0.00	8.69	20	312	6.41%
2020/09/18	0	0.00	20	8.84	8.96	-20	278	-7.19%
2020/09/17	20	9.00	43	9.32	9.33	-23	253	-9.07%
2020/09/16	1	8.55	0	0.00	8.49	1	220	0.45%
2020/09/15	4	8.88	27	9.14	9.10	-23	198	-11.60%
2020/09/14	20	8.51	0	0.00	8.51	20	145	13.70%
2020/08/27	20	6.28	0	0.00	6.17	20	97	20.52%
2020/08/17	2	6.23	0	0.00	6.29	2	91	2.19%
2020/06/29	10	5.66	0	0.00	5.66	10	65	15.38%
2020/06/11	45	5.73	0	0.00	5.74	45	60	74.07%
2020/06/08	5	5.68	0	0.00	5.74	5	62	8.06%
2020/06/04	20	5.72	0	0.00	5.77	20	61	32.78%
2020/05/19	20	5.53	0	0.00	5.68	20	66	29.87%
2020/05/07	10	5.32	0	0.00	5.50	10	71	14.03%
2020/05/04	10	5.33	0	0.00	5.48	10	68	14.58%
2020/04/30	30	5.39	0	0.00	5.47	30	68	43.52%
2020/03/19	5	3.81	0	0.00	3.85	5	73	6.77%
2019/11/27	1	6.57	0	0.00	6.75	1	84	1.18%
2019/11/11	3	6.54	0	0.00	6.63	3	81	3.66%
2019/09/18	0	0.00	10	7.02	7.06	-10	129	-7.73%
2019/09/16	0	0.00	1	7.07	7.13	-1	129	-0.77%
2019/08/27	0	0.00	1	7.05	7.12	-1	128	-0.78%
2019/07/09	12	7.38	0	0.00	7.40	12	100	11.99%
2019/04/24	2	7.87	0	0.00	7.56	2	184	1.08%
2019/02/26	7	8.15	2	8.00	8.16	5	122	4.08%
2019/02/22	2	7.00	0	0.00	7.03	2	63	3.13%
2018/11/23	0	0.00	2	6.71	6.62	-2	289	-0.69%
2018/10/31	9	6.15	0	0.00	6.15	9	347	2.59%
2018/10/30	10	6.00	0	0.00	6.00	10	348	2.87%
2018/10/26	10	6.40	0	0.00	6.34	10	350	2.85%
2018/10/25	30	6.48	0	0.00	6.40	30	351	8.53%
2018/10/11	30	6.92	0	0.00	6.92	30	401	7.47%
2018/10/09	20	7.69	0	0.00	7.68	20	417	4.79%
2018/10/01	1	8.25	0	0.00	8.22	1	495	0.20%
2018/09/12	0	0.00	1	8.38	8.16	-1	1,199	-0.08%
2018/09/11	1	8.60	0	0.00	8.46	1	1,222	0.08%
2018/09/06	0	0.00	10	9.32	9.04	-10	1,228	-0.81%
2018/08/30	12	8.43	0	0.00	8.46	12	1,348	0.89%
2018/08/20	0	0.00	1	7.92	7.76	-1	1,407	-0.07%
2018/08/10	2	8.60	0	0.00	8.60	2	1,411	0.14%
2018/07/24	1	8.74	0	0.00	8.64	1	1,344	0.07%
2018/07/04	1	10.30	2	9.86	9.75	-1	1,159	-0.09%
2018/07/03	1	10.60	0	0.00	10.15	1	1,121	0.09%
2018/06/29	2	11.30	2	10.85	10.90	0	1,045	0.00%
2018/06/28	0	0.00	5	11.60	11.15	-5	1,003	-0.50%
2018/06/27	6	11.55	6	11.33	11.55	0	884	0.00%
2018/06/26	1	11.20	0	0.00	10.50	1	753	0.13%
2018/06/22	0	0.00	24	10.27	10.60	-24	634	-3.78%
2018/06/21	16	9.70	10	9.53	9.66	6	530	1.13%
2018/02/05	10	7.34	0	0.00	7.40	10	79	12.51%
2018/02/02	10	8.18	0	0.00	8.15	10	58	17.20%