券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 2 | 92.40 | 2 | 90.70 | 90.30 | 0 | 1,253 | 0.00% |
|
| 2025/03/11 | 3 | 94.47 | 1 | 93.50 | 91.90 | 2 | 1,243 | 0.16% |
|
| 2025/03/10 | 2 | 105.00 | 2 | 104.25 | 101.00 | 0 | 1,209 | 0.00% |
|
| 2025/03/07 | 11 | 106.82 | 11 | 104.68 | 102.50 | 0 | 1,169 | 0.00% |
|
| 2025/03/06 | 1 | 99.38 | 3 | 103.17 | 107.50 | -2 | 1,027 | -0.19% |
|
| 2025/03/05 | 0.1 | 98.00 | 0 | 0.00 | 97.90 | 0.1 | 1,006 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 94.20 | 93.70 | -1 | 1,136 | -0.09% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 91.60 | 92.30 | -1 | 1,169 | -0.09% |
|
| 2025/02/27 | 2 | 95.10 | 1 | 96.00 | 94.30 | 1 | 1,169 | 0.09% |
|
| 2025/02/19 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 1,134 | 0.09% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 80.90 | 81.30 | -1 | 1,224 | -0.08% |
|
| 2025/02/03 | 1 | 79.60 | 0 | 0.00 | 81.80 | 1 | 1,251 | 0.08% |
|
| 2025/01/22 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 1,256 | 0.08% |
|
| 2025/01/07 | 1 | 95.10 | 1 | 94.70 | 93.80 | 0 | 1,766 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 93.20 | 92.50 | -1 | 1,906 | -0.05% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 93.60 | 93.40 | 0 | 2,038 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 2,281 | -0.04% |
|
| 2024/12/16 | 1 | 92.20 | 0 | 0.00 | 91.30 | 1 | 2,285 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 95.30 | 93.70 | -1 | 2,283 | -0.04% |
|
| 2024/12/11 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 2,301 | 0.04% |
|
| 2024/12/09 | 0 | 0.00 | 7 | 97.90 | 98.30 | -7 | 2,317 | -0.30% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 2,305 | -0.04% |
|
| 2024/12/03 | 2 | 105.75 | 0 | 105.50 | 104.00 | 2 | 2,299 | 0.09% |
|
| 2024/12/02 | 4 | 105.50 | 7 | 104.86 | 106.50 | -3 | 2,245 | -0.13% |
|
| 2024/11/29 | 6 | 105.83 | 3 | 106.17 | 104.50 | 3 | 2,152 | 0.14% |
|
| 2024/11/28 | 9 | 101.51 | 4 | 101.63 | 99.30 | 5 | 2,016 | 0.25% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,870 | -0.11% |
|
| 2024/11/13 | 1 | 95.00 | 1 | 96.00 | 95.00 | 0 | 2,391 | 0.00% |
|
| 2024/11/12 | 1 | 96.01 | 1 | 95.50 | 94.60 | 0 | 2,413 | 0.00% |
|
| 2024/11/11 | 1 | 101.97 | 1 | 100.00 | 99.90 | 0 | 2,413 | 0.00% |
|
| 2024/11/08 | 1 | 104.46 | 1 | 102.50 | 101.50 | 0 | 2,435 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 105.33 | 106.00 | -3 | 2,521 | -0.12% |
|
| 2024/10/30 | 1 | 102.00 | 2 | 103.50 | 103.50 | -1 | 2,669 | -0.04% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 99.50 | 99.00 | -0.1 | 2,674 | 0.00% |
|
| 2024/10/28 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 2,690 | 0.07% |
|
| 2024/10/22 | 0 | 0.00 | 2.1 | 111.26 | 111.50 | -2.1 | 2,970 | -0.07% |
|
| 2024/10/21 | 2.1 | 113.68 | 1 | 112.50 | 113.50 | 1.1 | 3,128 | 0.03% |
|
| 2024/10/18 | 2 | 110.50 | 2 | 109.50 | 111.00 | 0 | 3,214 | 0.00% |
|
| 2024/10/17 | 3 | 111.33 | 1 | 109.50 | 110.50 | 2 | 3,363 | 0.06% |
|
| 2024/10/16 | 1 | 108.50 | 1 | 107.50 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 1 | 111.00 | 3 | 108.50 | 110.00 | -2 | 4,246 | -0.05% |
|
| 2024/10/14 | 3.1 | 111.16 | 7 | 110.21 | 110.50 | -4 | 4,233 | -0.09% |
|
| 2024/10/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 4,111 | 0.02% |
|
| 2024/10/09 | 2 | 103.75 | 1 | 102.50 | 101.00 | 1 | 4,107 | 0.02% |
|
| 2024/10/08 | 1 | 95.60 | 0 | 0.00 | 96.60 | 1 | 4,075 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 20 | 100.00 | 98.50 | -20 | 4,268 | -0.47% |
|
| 2024/09/30 | 1 | 100.50 | 1 | 99.00 | 99.00 | 0 | 4,315 | 0.00% |
|
| 2024/09/26 | 20 | 104.00 | 0 | 0.00 | 102.50 | 20 | 4,466 | 0.45% |
|
| 2024/09/24 | 6 | 101.00 | 6 | 102.50 | 99.60 | 0 | 4,632 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 96.90 | 95.20 | -5 | 4,624 | -0.11% |
|
| 2024/09/19 | 7 | 94.90 | 5 | 93.88 | 96.80 | 2 | 4,623 | 0.04% |
|
| 2024/09/16 | 2 | 92.15 | 0 | 0.00 | 91.50 | 2 | 4,724 | 0.04% |
|
| 2024/09/12 | 2 | 92.70 | 1 | 91.20 | 93.10 | 1 | 4,903 | 0.02% |
|
| 2024/09/10 | 1.1 | 94.86 | 1 | 96.00 | 89.70 | 0.1 | 4,915 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 91.00 | 93.10 | -4 | 4,906 | -0.08% |
|
| 2024/09/06 | 4 | 92.70 | 4 | 93.10 | 93.00 | 0 | 4,928 | 0.00% |
|
| 2024/09/04 | 0.1 | 96.00 | 0 | 0.00 | 94.70 | 0.1 | 4,976 | 0.00% |
|
| 2024/09/03 | 0 | 104.00 | 0 | 0.00 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/09/02 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/30 | 1 | 106.00 | 1 | 105.50 | 104.00 | 0 | 5,058 | 0.00% |
|
| 2024/08/29 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 5,743 | 0.02% |
|
| 2024/08/28 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 6,083 | 0.07% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 106.00 | 109.00 | -2 | 6,890 | -0.03% |
|
| 2024/08/23 | 1 | 107.50 | 2 | 106.50 | 109.50 | -1 | 7,489 | -0.01% |
|
| 2024/08/22 | 12 | 109.04 | 0 | 0.00 | 109.00 | 12 | 7,742 | 0.15% |
|
| 2024/08/21 | 8 | 110.25 | 5 | 109.00 | 108.50 | 3 | 8,060 | 0.04% |
|
| 2024/08/20 | 10 | 114.55 | 5 | 114.60 | 113.50 | 5 | 8,639 | 0.06% |
|
| 2024/08/19 | 2 | 105.50 | 2 | 106.50 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/16 | 9 | 104.11 | 7 | 104.50 | 105.00 | 2 | 9,188 | 0.02% |
|
| 2024/08/14 | 2 | 105.24 | 3 | 102.67 | 102.50 | -1 | 9,406 | -0.01% |
|
| 2024/08/13 | 4 | 103.75 | 3 | 103.50 | 103.00 | 1 | 9,437 | 0.01% |
|
| 2024/08/12 | 1 | 104.50 | 1 | 102.50 | 103.00 | 0 | 9,482 | 0.00% |
|
| 2024/08/09 | 3 | 103.51 | 3 | 104.17 | 99.00 | 0 | 9,475 | 0.00% |
|
| 2024/08/08 | 1 | 104.00 | 3.1 | 102.53 | 103.00 | -2.1 | 9,443 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 6.2 | 100.67 | 103.50 | -6.2 | 9,576 | -0.06% |
|
| 2024/08/05 | 2.1 | 100.20 | 0 | 0.00 | 99.00 | 2.1 | 9,877 | 0.02% |
|
| 2024/08/02 | 1.1 | 115.05 | 4 | 115.50 | 110.00 | -2.9 | 10,027 | -0.03% |
|
| 2024/08/01 | 1 | 119.49 | 0.1 | 118.50 | 119.50 | 0.9 | 10,303 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1.2 | 114.62 | 114.50 | -1.2 | 10,342 | -0.01% |
|
| 2024/07/30 | 0.1 | 111.50 | 0.1 | 115.00 | 114.50 | 0.1 | 10,350 | 0.00% |
|
| 2024/07/29 | 4.2 | 117.77 | 1 | 119.00 | 112.50 | 3.2 | 10,319 | 0.03% |
|
| 2024/07/26 | 9.1 | 125.65 | 8 | 125.38 | 124.50 | 1.1 | 10,269 | 0.01% |
|
| 2024/07/23 | 5 | 129.80 | 1 | 132.00 | 128.00 | 4 | 10,216 | 0.04% |
|
| 2024/07/22 | 4 | 129.25 | 1 | 127.50 | 127.00 | 3 | 10,135 | 0.03% |
|
| 2024/07/19 | 4 | 128.00 | 2 | 126.75 | 123.50 | 2 | 10,007 | 0.02% |
|
| 2024/07/18 | 27 | 131.05 | 26 | 128.06 | 126.50 | 1 | 9,967 | 0.01% |
|
| 2024/07/17 | 38.3 | 137.89 | 26.2 | 139.95 | 135.50 | 12.1 | 9,814 | 0.12% |
|
| 2024/07/16 | 32.2 | 126.09 | 5.1 | 129.01 | 131.00 | 27.1 | 9,170 | 0.30% |
|
| 2024/07/15 | 1.1 | 120.17 | 10 | 120.95 | 119.50 | -9 | 8,980 | -0.10% |
|
| 2024/07/12 | 5 | 116.60 | 0 | 116.50 | 115.00 | 5 | 9,021 | 0.06% |
|
| 2024/07/11 | 7 | 117.57 | 2 | 117.50 | 118.00 | 5 | 9,123 | 0.05% |
|
| 2024/07/10 | 22 | 119.20 | 23 | 121.22 | 122.00 | -1 | 9,185 | -0.01% |
|
| 2024/07/09 | 2 | 121.75 | 2 | 121.50 | 118.50 | 0 | 9,229 | 0.00% |
|
| 2024/07/08 | 1 | 120.50 | 1 | 117.01 | 116.00 | 0 | 9,248 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 119.00 | 118.50 | -3 | 9,729 | -0.03% |
|
| 2024/07/04 | 6 | 124.17 | 7 | 122.65 | 120.00 | -1 | 9,996 | -0.01% |
|
| 2024/07/03 | 4 | 123.88 | 0 | 0.00 | 121.50 | 4 | 10,428 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 121.75 | 121.00 | -2 | 10,572 | -0.02% |
|
| 2024/07/01 | 3 | 125.33 | 0 | 0.00 | 124.00 | 3 | 10,703 | 0.03% |
|
| 2024/06/28 | 4 | 116.02 | 4 | 122.13 | 125.00 | 0 | 10,556 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 116.25 | 114.00 | -2 | 10,477 | -0.02% |
|
| 2024/06/26 | 9.1 | 121.86 | 8 | 121.88 | 119.00 | 1.1 | 10,541 | 0.01% |
|
| 2024/06/25 | 1 | 117.00 | 2 | 117.25 | 117.50 | -1 | 10,460 | -0.01% |
|
| 2024/06/24 | 2 | 119.54 | 0.1 | 119.32 | 118.00 | 1.9 | 10,451 | 0.02% |
|
| 2024/06/21 | 5.1 | 121.43 | 4 | 120.50 | 121.00 | 1.1 | 10,478 | 0.01% |
|
| 2024/06/20 | 11.1 | 126.72 | 9 | 128.00 | 128.00 | 2.1 | 10,431 | 0.02% |
|
| 2024/06/19 | 0 | 132.00 | 1 | 129.00 | 126.00 | -1 | 10,301 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 10,290 | -0.02% |
|
| 2024/06/17 | 1 | 133.00 | 0.1 | 135.55 | 132.50 | 0.9 | 10,319 | 0.01% |
|
| 2024/06/14 | 0.1 | 132.23 | 0 | 133.56 | 133.00 | 0.1 | 10,374 | 0.00% |
|
| 2024/06/13 | 5 | 132.50 | 0 | 0.00 | 130.50 | 5 | 10,458 | 0.05% |
|
| 2024/06/12 | 1 | 130.99 | 0.1 | 130.50 | 131.50 | 1 | 10,556 | 0.01% |
|
| 2024/06/11 | 2.1 | 128.76 | 0.1 | 132.67 | 130.00 | 2 | 10,650 | 0.02% |
|
| 2024/06/07 | 1.2 | 133.24 | 1 | 134.52 | 133.50 | 0.1 | 11,034 | 0.00% |
|
| 2024/06/06 | 0.1 | 148.00 | 1.2 | 142.17 | 142.00 | -1.1 | 11,087 | -0.01% |
|
| 2024/06/05 | 1.1 | 150.34 | 3 | 150.00 | 147.50 | -1.9 | 11,097 | -0.02% |
|
| 2024/06/04 | 47.2 | 158.48 | 37 | 158.30 | 157.50 | 10.2 | 11,177 | 0.09% |
|
| 2024/06/03 | 6.1 | 154.77 | 8.8 | 155.18 | 157.50 | -2.7 | 10,779 | -0.03% |
|
| 2024/05/31 | 11.5 | 132.93 | 17.3 | 139.35 | 143.50 | -5.8 | 11,234 | -0.05% |
|
| 2024/05/30 | 41.6 | 134.48 | 44.3 | 134.62 | 130.50 | -2.7 | 11,157 | -0.02% |
|
| 2024/05/29 | 50.3 | 134.47 | 46.8 | 135.12 | 135.00 | 3.4 | 10,687 | 0.03% |
|
| 2024/05/28 | 3.8 | 121.36 | 14.2 | 124.53 | 129.00 | -10.4 | 10,086 | -0.10% |
|
| 2024/05/27 | 36.2 | 122.87 | 12.1 | 118.63 | 117.50 | 24.2 | 9,832 | 0.25% |
|
| 2024/05/24 | 25 | 120.70 | 22.1 | 119.68 | 119.00 | 2.9 | 9,492 | 0.03% |
|
| 2024/05/23 | 13.1 | 116.13 | 16 | 117.60 | 121.00 | -2.9 | 8,851 | -0.03% |
|
| 2024/05/22 | 2 | 105.75 | 20.1 | 107.57 | 110.00 | -18.1 | 8,404 | -0.22% |
|
| 2024/05/21 | 2 | 94.35 | 14 | 99.19 | 100.00 | -12 | 8,229 | -0.15% |
|
| 2024/05/20 | 6 | 92.12 | 0 | 0.00 | 91.00 | 6 | 8,173 | 0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 20 | 90.76 | 19 | 90.67 | 89.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 89.94 | 88.30 | -1.1 | 8,242 | -0.01% |
|
| 2024/05/14 | 3.1 | 90.01 | 0 | 0.00 | 88.30 | 3.1 | 8,227 | 0.04% |
|
| 2024/05/13 | 12 | 92.01 | 10 | 90.46 | 90.80 | 2 | 8,198 | 0.02% |
|
| 2024/05/10 | 1.1 | 90.96 | 5.2 | 87.59 | 91.00 | -4.1 | 8,046 | -0.05% |
|
| 2024/05/09 | 15 | 90.53 | 14 | 90.11 | 90.40 | 1 | 7,906 | 0.01% |
|
| 2024/05/08 | 13 | 88.53 | 8.1 | 87.32 | 87.20 | 5 | 7,709 | 0.06% |
|
| 2024/05/07 | 4 | 87.50 | 16 | 89.10 | 85.70 | -12 | 7,574 | -0.16% |
|
| 2024/05/06 | 2 | 83.20 | 0 | 0.00 | 82.50 | 2 | 7,326 | 0.03% |
|
| 2024/05/03 | 0.2 | 82.80 | 0 | 0.00 | 81.60 | 0.2 | 7,315 | 0.00% |
|
| 2024/05/02 | 1.1 | 82.73 | 0 | 0.00 | 82.70 | 1.1 | 7,363 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 82.55 | 83.20 | -2 | 7,382 | -0.03% |
|
| 2024/04/25 | 1 | 83.20 | 2 | 81.35 | 81.90 | -1 | 7,730 | -0.01% |
|
| 2024/04/24 | 4 | 82.55 | 1 | 83.90 | 82.00 | 3 | 7,834 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 7,848 | -0.01% |
|
| 2024/04/22 | 1 | 78.90 | 1 | 77.30 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 1 | 81.50 | 1 | 80.30 | 81.30 | 0 | 8,016 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 85.40 | 84.90 | -1 | 8,015 | -0.01% |
|
| 2024/04/17 | 12 | 83.06 | 9 | 82.79 | 82.80 | 3 | 8,126 | 0.04% |
|
| 2024/04/16 | 21.1 | 84.19 | 20 | 83.62 | 81.20 | 1.1 | 8,175 | 0.01% |
|
| 2024/04/15 | 2 | 93.70 | 13 | 92.51 | 90.10 | -11 | 8,451 | -0.13% |
|
| 2024/04/12 | 14 | 96.92 | 1 | 96.30 | 93.10 | 13 | 8,425 | 0.15% |
|
| 2024/04/11 | 37 | 102.56 | 24 | 103.31 | 96.00 | 13 | 8,445 | 0.15% |
|
| 2024/04/10 | 17.1 | 103.98 | 11 | 107.91 | 98.80 | 6.1 | 8,425 | 0.07% |
|
| 2024/04/09 | 31 | 95.99 | 30 | 98.15 | 108.00 | 1 | 8,499 | 0.01% |
|
| 2024/04/08 | 10 | 96.27 | 11 | 97.58 | 98.30 | -1 | 8,097 | -0.01% |
|
| 2024/04/03 | 2 | 84.40 | 13 | 87.71 | 89.40 | -11 | 7,966 | -0.14% |
|
| 2024/04/02 | 4 | 80.83 | 2 | 80.65 | 81.30 | 2 | 7,995 | 0.03% |
|
| 2024/04/01 | 1 | 81.50 | 1.1 | 80.06 | 79.90 | -0.1 | 8,088 | 0.00% |
|
| 2024/03/29 | 5 | 81.60 | 5 | 81.20 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 78.50 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/27 | 1 | 78.60 | 0 | 0.00 | 77.90 | 1 | 9,082 | 0.01% |
|
| 2024/03/26 | 3 | 80.60 | 0 | 0.00 | 78.90 | 3 | 9,080 | 0.03% |
|
| 2024/03/25 | 1 | 81.10 | 1 | 81.50 | 80.70 | 0 | 9,024 | 0.00% |
|
| 2024/03/22 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
| 2024/03/20 | 8 | 79.95 | 2 | 79.00 | 78.00 | 6 | 8,950 | 0.07% |
|
| 2024/03/19 | 14 | 82.27 | 6 | 82.67 | 80.90 | 8 | 8,922 | 0.09% |
|
| 2024/03/18 | 3 | 80.57 | 3 | 81.47 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 4 | 80.55 | 13 | 79.79 | 79.10 | -9 | 8,812 | -0.10% |
|
| 2024/03/14 | 1 | 77.80 | 5 | 81.62 | 80.60 | -4 | 8,727 | -0.05% |
|