券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 25.55 | 1 | 25.20 | 25.20 | 0 | 234 | 0.00% |
|
| 2024/06/19 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 215 | 0.46% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 24.80 | 24.95 | -2 | 216 | -0.92% |
|
| 2024/06/14 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 218 | 0.92% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 22.50 | 21.80 | -5 | 277 | -1.80% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 24.06 | 24.00 | -5 | 295 | -1.69% |
|
| 2024/04/12 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 366 | 2.73% |
|
| 2024/04/11 | 1 | 23.85 | 12 | 23.75 | 23.75 | -11 | 361 | -3.04% |
|
| 2024/04/09 | 0 | 0.00 | 11 | 24.06 | 24.00 | -11 | 364 | -3.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 367 | -0.54% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 415 | -0.48% |
|
| 2024/03/25 | 27 | 25.04 | 5 | 24.80 | 24.65 | 22 | 417 | 5.27% |
|
| 2024/03/20 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 418 | 0.01% |
|
| 2024/03/01 | 15 | 25.65 | 0 | 0.00 | 25.45 | 15 | 458 | 3.27% |
|
| 2024/02/29 | 5 | 25.65 | 10 | 25.70 | 25.75 | -5 | 460 | -1.09% |
|
| 2024/02/26 | 5 | 26.10 | 0 | 0.00 | 26.15 | 5 | 461 | 1.08% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 26.30 | 26.05 | -5 | 548 | -0.91% |
|
| 2024/02/05 | 5 | 25.35 | 0 | 0.00 | 25.20 | 5 | 629 | 0.79% |
|
| 2024/01/17 | 5 | 25.90 | 0 | 0.00 | 25.95 | 5 | 968 | 0.52% |
|
| 2024/01/16 | 5 | 26.40 | 0 | 0.00 | 26.20 | 5 | 968 | 0.52% |
|
| 2024/01/10 | 8 | 26.68 | 0 | 0.00 | 26.60 | 8 | 974 | 0.82% |
|
| 2024/01/08 | 0 | 0.00 | 3.1 | 28.36 | 27.95 | -3.1 | 971 | -0.32% |
|
| 2024/01/04 | 3 | 27.30 | 0 | 0.00 | 27.00 | 3 | 900 | 0.33% |
|
| 2024/01/02 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 899 | 0.11% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 28.15 | 27.85 | 0 | 901 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 28.91 | 28.55 | -5 | 896 | -0.56% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.85 | 28.35 | -1 | 879 | -0.11% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 28.20 | 27.80 | -10 | 871 | -1.15% |
|
| 2023/12/14 | 1 | 29.60 | 2 | 29.53 | 29.20 | -1 | 940 | -0.11% |
|
| 2023/12/07 | 1 | 27.75 | 5 | 28.40 | 27.60 | -4 | 910 | -0.44% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 29.10 | 28.85 | 0 | 981 | 0.00% |
|
| 2023/11/22 | 5 | 29.85 | 3 | 30.20 | 29.65 | 2 | 972 | 0.21% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 28.80 | 28.60 | -2 | 893 | -0.22% |
|
| 2023/11/13 | 0.1 | 29.45 | 15 | 29.33 | 28.65 | -15 | 865 | -1.73% |
|
| 2023/11/06 | 3 | 28.93 | 7 | 29.21 | 29.50 | -4 | 778 | -0.51% |
|
| 2023/11/03 | 1 | 27.50 | 6 | 28.28 | 28.45 | -5 | 583 | -0.86% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 25.55 | 25.10 | -6 | 514 | -1.17% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 25.98 | 25.80 | -2 | 588 | -0.34% |
|
| 2023/10/16 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 576 | 0.35% |
|
| 2023/10/12 | 0 | 26.25 | 0 | 26.25 | 26.65 | 0 | 640 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 700 | -0.29% |
|
| 2023/10/05 | 1 | 27.10 | 1 | 26.95 | 26.90 | 0 | 995 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.50 | 27.70 | -1 | 1,110 | -0.09% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 1,111 | -0.45% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 30.15 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2023/09/21 | 1 | 28.87 | 30 | 28.98 | 29.00 | -29 | 1,065 | -2.72% |
|
| 2023/09/20 | 5 | 28.03 | 0 | 0.00 | 27.70 | 5 | 1,021 | 0.49% |
|
| 2023/09/14 | 8 | 28.47 | 0 | 0.00 | 28.65 | 8 | 1,031 | 0.78% |
|
| 2023/09/06 | 16.2 | 29.00 | 6 | 28.79 | 29.05 | 10.2 | 1,032 | 0.99% |
|
| 2023/09/05 | 1 | 26.70 | 1 | 28.60 | 28.60 | 0 | 991 | 0.00% |
|
| 2023/08/24 | 5 | 26.60 | 0 | 0.00 | 26.10 | 5 | 1,153 | 0.43% |
|
| 2023/08/18 | 1 | 26.80 | 0 | 0.00 | 26.35 | 1 | 1,285 | 0.08% |
|
| 2023/08/16 | 15 | 26.32 | 0 | 0.00 | 27.20 | 15 | 1,303 | 1.15% |
|
| 2023/08/11 | 5 | 26.80 | 0 | 0.00 | 26.95 | 5 | 1,345 | 0.37% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 27.80 | 26.55 | -0.1 | 1,348 | -0.01% |
|
| 2023/08/08 | 1 | 28.00 | 1 | 28.35 | 28.20 | 0 | 1,340 | 0.00% |
|
| 2023/08/07 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,352 | 0.07% |
|
| 2023/08/02 | 6 | 28.66 | 1 | 28.45 | 28.45 | 5 | 1,358 | 0.37% |
|
| 2023/08/01 | 5 | 29.87 | 0 | 0.00 | 29.50 | 5 | 1,352 | 0.37% |
|
| 2023/07/31 | 5 | 29.80 | 0 | 0.00 | 29.80 | 5 | 1,349 | 0.37% |
|
| 2023/07/25 | 3 | 30.50 | 0 | 0.00 | 30.80 | 3 | 1,331 | 0.23% |
|
| 2023/07/24 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 1,336 | 0.22% |
|
| 2023/07/19 | 6 | 31.55 | 0 | 0.00 | 31.10 | 6 | 1,336 | 0.45% |
|
| 2023/07/18 | 2 | 32.95 | 0 | 0.00 | 32.10 | 2 | 1,347 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 34.10 | 33.25 | -5 | 1,338 | -0.37% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 34.20 | 34.20 | -15 | 1,310 | -1.15% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.80 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/07/12 | 7 | 34.40 | 3 | 34.05 | 33.75 | 4 | 1,132 | 0.35% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 32.95 | 32.00 | -1 | 974 | -0.10% |
|
| 2023/07/10 | 4 | 31.19 | 4 | 31.08 | 31.30 | 0 | 913 | 0.00% |
|
| 2023/07/06 | 13 | 32.37 | 6 | 32.08 | 32.10 | 7 | 922 | 0.76% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 31.35 | 31.20 | -3 | 901 | -0.33% |
|
| 2023/07/04 | 2 | 31.40 | 2 | 31.10 | 30.95 | 0 | 918 | 0.00% |
|
| 2023/07/03 | 3 | 31.10 | 3 | 31.40 | 31.20 | 0 | 928 | 0.00% |
|
| 2023/06/28 | 5 | 30.85 | 0 | 0.00 | 31.00 | 5 | 964 | 0.52% |
|
| 2023/06/27 | 5 | 31.00 | 0 | 0.00 | 30.85 | 5 | 985 | 0.51% |
|
| 2023/06/21 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 1,010 | 0.10% |
|
| 2023/06/19 | 5 | 32.00 | 0 | 31.95 | 31.80 | 5 | 1,026 | 0.48% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 32.45 | 32.25 | -10 | 1,031 | -0.97% |
|
| 2023/06/14 | 10 | 31.98 | 0 | 0.00 | 32.00 | 10 | 1,041 | 0.96% |
|
| 2023/06/12 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 1,081 | 0.18% |
|
| 2023/06/09 | 1 | 33.35 | 1 | 33.50 | 32.90 | 0 | 1,099 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.15 | 32.75 | -1 | 1,121 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 33.90 | 33.80 | -5 | 1,162 | -0.43% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 34.05 | 33.75 | -5 | 1,339 | -0.37% |
|
| 2023/06/05 | 2 | 35.65 | 2 | 35.30 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 34.80 | 34.25 | -5 | 1,267 | -0.39% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 34.15 | 33.70 | -5 | 1,308 | -0.38% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 1,339 | -0.07% |
|
| 2023/05/29 | 1 | 35.32 | 11 | 34.94 | 34.85 | -10 | 1,389 | -0.72% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 1,423 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 34.40 | 33.85 | -5 | 1,564 | -0.32% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 33.90 | 33.70 | -5 | 1,583 | -0.32% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 34.35 | 33.85 | -5 | 1,774 | -0.28% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 33.70 | 33.60 | -5 | 1,812 | -0.28% |
|
| 2023/05/18 | 1 | 33.90 | 5 | 33.57 | 33.00 | -4 | 1,860 | -0.21% |
|
| 2023/05/09 | 3 | 31.55 | 0 | 0.00 | 31.30 | 3 | 2,233 | 0.13% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 3,182 | -0.06% |
|
| 2023/04/25 | 0 | 32.90 | 0 | 32.90 | 31.95 | 0 | 3,342 | 0.00% |
|
| 2023/04/21 | 0 | 33.40 | 0 | 33.40 | 32.95 | 0 | 3,403 | 0.00% |
|
| 2023/04/20 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/19 | 2 | 35.30 | 0 | 35.35 | 35.20 | 2 | 3,478 | 0.06% |
|
| 2023/04/18 | 2 | 35.95 | 2 | 36.50 | 35.60 | 0 | 3,527 | 0.00% |
|
| 2023/04/13 | 2 | 36.70 | 1 | 37.20 | 36.60 | 1 | 4,244 | 0.02% |
|
| 2023/03/30 | 0 | 35.65 | 0 | 35.65 | 36.85 | 0 | 4,622 | 0.00% |
|
| 2023/03/29 | 0 | 35.50 | 0 | 0.00 | 35.50 | 0 | 4,684 | 0.00% |
|
| 2023/03/28 | 0 | 35.50 | 2 | 35.70 | 35.35 | -2 | 4,871 | -0.04% |
|
| 2023/03/23 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 36.85 | 37.10 | -3 | 5,337 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.70 | 36.45 | -1 | 5,512 | -0.02% |
|
| 2023/03/16 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 5,638 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 6,032 | -0.03% |
|
| 2023/03/09 | 20.1 | 40.25 | 17 | 39.75 | 39.10 | 3.1 | 6,602 | 0.05% |
|
| 2023/03/08 | 0 | 38.35 | 0 | 0.00 | 38.20 | 0 | 6,569 | 0.00% |
|
| 2023/03/06 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 6,576 | 0.02% |
|
| 2023/03/03 | 5 | 38.61 | 1 | 38.85 | 38.35 | 4 | 6,574 | 0.06% |
|
| 2023/03/01 | 1 | 40.15 | 1 | 39.80 | 39.70 | 0 | 6,565 | 0.00% |
|
| 2023/02/24 | 2 | 40.00 | 6 | 39.86 | 39.60 | -4 | 6,527 | -0.06% |
|
| 2023/02/23 | 8 | 40.01 | 7 | 39.96 | 39.60 | 1 | 6,487 | 0.02% |
|
| 2023/02/21 | 8 | 40.76 | 8 | 40.38 | 39.90 | 0 | 6,399 | 0.00% |
|
| 2023/02/20 | 1 | 40.00 | 1 | 39.85 | 39.80 | 0 | 6,247 | 0.00% |
|
| 2023/02/17 | 4 | 39.18 | 2 | 39.00 | 38.85 | 2 | 6,248 | 0.03% |
|
| 2023/02/16 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 6,273 | 0.00% |
|
| 2023/02/14 | 2 | 38.93 | 2 | 38.88 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 6,429 | 0.02% |
|
| 2023/02/10 | 5 | 39.55 | 6 | 38.78 | 38.60 | -1 | 6,602 | -0.02% |
|
| 2023/02/09 | 8 | 40.63 | 12 | 40.20 | 40.05 | -4 | 6,687 | -0.06% |
|
| 2023/02/08 | 20 | 39.94 | 12 | 39.90 | 39.80 | 8 | 7,026 | 0.11% |
|
| 2023/02/07 | 21 | 39.59 | 16.1 | 40.05 | 39.70 | 4.9 | 7,168 | 0.07% |
|
| 2023/02/06 | 21 | 39.20 | 30 | 39.15 | 40.45 | -9 | 7,206 | -0.12% |
|
| 2023/02/03 | 29 | 42.33 | 25 | 41.59 | 38.80 | 4 | 7,027 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 17 | 41.31 | 41.90 | -17 | 6,483 | -0.26% |
|
| 2023/02/01 | 3 | 37.62 | 2 | 37.80 | 38.10 | 1 | 6,425 | 0.02% |
|
| 2023/01/31 | 18 | 37.70 | 3 | 37.85 | 37.50 | 15 | 6,382 | 0.24% |
|
| 2023/01/30 | 1 | 36.40 | 1 | 36.60 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/17 | 2 | 35.45 | 9 | 35.38 | 35.25 | -7 | 6,305 | -0.11% |
|
| 2023/01/13 | 2 | 36.73 | 2 | 36.65 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 3 | 36.95 | 4 | 36.80 | 36.45 | -1 | 6,289 | -0.02% |
|
| 2023/01/11 | 2 | 36.55 | 2 | 36.45 | 36.45 | 0 | 6,259 | 0.00% |
|
| 2023/01/10 | 3 | 37.33 | 3 | 36.77 | 36.20 | 0 | 6,255 | 0.00% |
|
| 2023/01/09 | 1 | 37.75 | 2 | 37.15 | 37.00 | -1 | 6,245 | -0.02% |
|
| 2023/01/06 | 1 | 37.65 | 3 | 37.48 | 37.40 | -2 | 6,230 | -0.03% |
|
| 2023/01/05 | 12.1 | 38.14 | 10 | 37.75 | 37.70 | 2.1 | 6,224 | 0.03% |
|
| 2023/01/04 | 37 | 38.28 | 20 | 37.75 | 37.60 | 17 | 6,102 | 0.28% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 36.10 | 36.50 | -1 | 5,834 | -0.02% |
|
| 2022/12/30 | 3 | 35.79 | 1 | 36.00 | 36.80 | 2 | 5,621 | 0.04% |
|
| 2022/12/27 | 1 | 36.50 | 3 | 36.65 | 36.05 | -2 | 5,513 | -0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 5,477 | -0.02% |
|
| 2022/12/23 | 1 | 36.00 | 1 | 35.70 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 3 | 36.18 | 3 | 35.70 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 1 | 35.70 | 10 | 35.98 | 36.00 | -9 | 5,506 | -0.16% |
|
| 2022/12/20 | 28 | 36.89 | 17 | 36.38 | 35.25 | 11 | 5,491 | 0.20% |
|
| 2022/12/19 | 0 | 0.00 | 15 | 36.14 | 35.20 | -15 | 5,381 | -0.28% |
|
| 2022/12/16 | 20 | 37.10 | 4 | 37.28 | 36.35 | 16 | 5,398 | 0.30% |
|
| 2022/12/15 | 11 | 36.60 | 0 | 0.00 | 36.45 | 11 | 5,305 | 0.21% |
|
| 2022/12/14 | 1 | 37.20 | 3 | 36.75 | 36.70 | -2 | 5,303 | -0.04% |
|
| 2022/12/13 | 9 | 37.40 | 11 | 36.70 | 36.55 | -2 | 5,289 | -0.04% |
|
| 2022/12/12 | 4 | 37.01 | 4 | 37.05 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 14 | 37.12 | 22 | 37.29 | 36.65 | -8 | 5,160 | -0.16% |
|
| 2022/12/08 | 3 | 35.59 | 17 | 35.72 | 36.55 | -14 | 5,052 | -0.28% |
|
| 2022/12/07 | 8.1 | 35.49 | 11 | 35.34 | 34.45 | -2.9 | 4,994 | -0.06% |
|
| 2022/12/06 | 18 | 37.46 | 21 | 37.69 | 36.35 | -3 | 5,030 | -0.06% |
|
| 2022/12/05 | 5 | 38.75 | 3 | 38.80 | 37.35 | 2 | 5,113 | 0.04% |
|
| 2022/12/02 | 23 | 36.96 | 34 | 36.55 | 36.95 | -11 | 4,919 | -0.22% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 4,541 | -0.04% |
|
| 2022/11/30 | 11 | 33.37 | 1 | 34.85 | 34.85 | 10 | 4,466 | 0.22% |
|
| 2022/11/28 | 3 | 31.23 | 0 | 0.00 | 31.35 | 3 | 4,821 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 7 | 31.36 | 31.30 | -7 | 5,126 | -0.14% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 32.36 | 32.40 | -8 | 5,419 | -0.15% |
|
| 2022/11/23 | 7 | 32.25 | 0 | 0.00 | 31.90 | 7 | 5,489 | 0.13% |
|
| 2022/11/22 | 1 | 33.00 | 1 | 32.70 | 32.30 | 0 | 5,549 | 0.00% |
|
| 2022/11/21 | 4 | 33.76 | 5 | 33.68 | 32.70 | -1 | 5,741 | -0.02% |
|
| 2022/11/18 | 6 | 33.25 | 1 | 34.20 | 32.80 | 5 | 5,738 | 0.09% |
|
| 2022/11/17 | 4 | 34.16 | 3 | 34.30 | 34.05 | 1 | 5,792 | 0.02% |
|
| 2022/11/14 | 2 | 33.70 | 4 | 33.59 | 33.80 | -2 | 6,183 | -0.03% |
|
| 2022/11/11 | 16 | 34.18 | 8 | 33.98 | 33.20 | 8 | 6,657 | 0.12% |
|
| 2022/11/10 | 1 | 34.45 | 0 | 0.00 | 33.50 | 1 | 6,995 | 0.01% |
|
| 2022/11/09 | 5 | 34.69 | 11 | 34.65 | 34.35 | -6 | 7,120 | -0.08% |
|
| 2022/11/08 | 25 | 35.40 | 18 | 35.33 | 33.75 | 7 | 7,320 | 0.10% |
|
| 2022/11/07 | 13 | 33.93 | 1 | 34.00 | 33.25 | 12 | 7,510 | 0.16% |
|
| 2022/11/04 | 15 | 33.52 | 10 | 33.13 | 34.10 | 5 | 8,167 | 0.06% |
|
| 2022/11/03 | 5 | 30.31 | 29 | 31.56 | 32.30 | -24 | 8,348 | -0.29% |
|
| 2022/11/02 | 20 | 29.70 | 16 | 29.98 | 29.40 | 4 | 8,390 | 0.05% |
|
| 2022/10/31 | 24 | 27.86 | 4 | 27.60 | 27.60 | 20 | 8,835 | 0.23% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.70 | 25.95 | -1 | 9,344 | -0.01% |
|
| 2022/10/27 | 1 | 27.55 | 0 | 0.00 | 28.00 | 1 | 9,865 | 0.01% |
|
| 2022/10/26 | 0 | 27.00 | 0.1 | 27.00 | 27.30 | -0.1 | 10,132 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 67 | 27.95 | 27.50 | -67 | 11,981 | -0.56% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 29.00 | 30.40 | -4 | 13,412 | -0.03% |
|
| 2022/10/14 | 3 | 30.60 | 2 | 30.53 | 30.35 | 1 | 14,179 | 0.01% |
|
| 2022/10/13 | 2 | 31.35 | 13 | 28.99 | 28.70 | -11 | 14,483 | -0.08% |
|
| 2022/10/12 | 4 | 29.90 | 0 | 0.00 | 30.75 | 4 | 14,759 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 15,262 | -0.01% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 33.10 | 33.00 | -3 | 15,818 | -0.02% |
|
| 2022/10/05 | 4 | 35.80 | 3 | 35.73 | 34.10 | 1 | 17,159 | 0.01% |
|
| 2022/09/30 | 1 | 34.15 | 1 | 34.35 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 3 | 34.53 | 3 | 34.45 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 1 | 35.75 | 1 | 34.70 | 33.15 | 0 | 20,550 | 0.00% |
|
| 2022/09/27 | 1 | 36.00 | 1 | 35.45 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 1 | 37.00 | 1 | 36.25 | 36.05 | 0 | 21,027 | 0.00% |
|
| 2022/09/23 | 1 | 39.90 | 1 | 39.60 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 4 | 40.09 | 51 | 40.01 | 39.85 | -47 | 21,366 | -0.22% |
|
| 2022/09/20 | 5 | 41.45 | 3 | 42.00 | 41.30 | 2 | 21,824 | 0.01% |
|
| 2022/09/19 | 8 | 40.93 | 0 | 0.00 | 41.20 | 8 | 21,891 | 0.04% |
|
| 2022/09/15 | 8 | 41.94 | 5 | 42.80 | 41.25 | 3 | 21,927 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 41.65 | 42.90 | -5 | 21,984 | -0.02% |
|
| 2022/09/13 | 0 | 43.50 | 0 | 0.00 | 42.85 | 0 | 21,930 | 0.00% |
|
| 2022/09/12 | 20 | 43.98 | 25 | 43.33 | 43.20 | -5 | 21,819 | -0.02% |
|
| 2022/09/08 | 11 | 41.50 | 1 | 41.35 | 41.05 | 10 | 21,606 | 0.05% |
|
| 2022/09/07 | 9 | 40.60 | 1 | 40.95 | 40.75 | 8 | 21,562 | 0.04% |
|
| 2022/09/06 | 46 | 41.18 | 1 | 43.40 | 41.30 | 45 | 21,492 | 0.21% |
|
| 2022/09/05 | 1.1 | 45.39 | 0 | 0.00 | 43.50 | 1.1 | 21,370 | 0.01% |
|
| 2022/09/02 | 38 | 45.46 | 68 | 45.16 | 45.20 | -30 | 21,227 | -0.14% |
|
| 2022/09/01 | 28 | 44.30 | 9 | 45.61 | 44.05 | 19 | 20,843 | 0.09% |
|
| 2022/08/31 | 16 | 44.12 | 11 | 43.81 | 45.50 | 5 | 20,519 | 0.02% |
|
| 2022/08/30 | 4 | 42.59 | 3 | 42.25 | 42.25 | 1 | 20,208 | 0.00% |
|
| 2022/08/29 | 6 | 41.48 | 4 | 41.50 | 41.05 | 2 | 20,113 | 0.01% |
|
| 2022/08/26 | 13 | 43.31 | 15 | 43.61 | 43.80 | -2 | 20,024 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 42.28 | 42.25 | -2 | 19,813 | -0.01% |
|
| 2022/08/24 | 33 | 42.05 | 0 | 0.00 | 41.95 | 33 | 19,752 | 0.17% |
|
| 2022/08/23 | 48 | 43.15 | 11 | 43.60 | 42.55 | 37 | 19,663 | 0.19% |
|
| 2022/08/19 | 27 | 47.81 | 89 | 47.51 | 45.95 | -62 | 19,506 | -0.32% |
|
| 2022/08/18 | 0 | 0.00 | 92 | 47.65 | 47.35 | -92 | 19,124 | -0.48% |
|
| 2022/08/17 | 19 | 46.94 | 13 | 47.10 | 46.90 | 6 | 18,605 | 0.03% |
|
| 2022/08/16 | 5 | 46.50 | 8 | 45.71 | 45.00 | -3 | 18,199 | -0.02% |
|
| 2022/08/15 | 6 | 44.68 | 13 | 45.06 | 46.30 | -7 | 18,006 | -0.04% |
|
| 2022/08/12 | 18 | 45.99 | 7 | 46.26 | 45.40 | 11 | 17,694 | 0.06% |
|
| 2022/08/11 | 37.1 | 47.99 | 19.1 | 48.17 | 46.10 | 18 | 17,305 | 0.10% |
|
| 2022/08/10 | 31.1 | 45.94 | 38 | 45.50 | 46.90 | -7 | 16,534 | -0.04% |
|
| 2022/08/09 | 101 | 44.01 | 26 | 43.88 | 43.70 | 75 | 15,919 | 0.47% |
大買/
|
| 2022/08/08 | 34 | 43.66 | 2 | 43.33 | 43.45 | 32 | 15,664 | 0.20% |
|
| 2022/08/05 | 8 | 43.73 | 3 | 43.97 | 44.90 | 5 | 15,416 | 0.03% |
|
| 2022/08/04 | 18 | 44.16 | 29 | 43.76 | 42.85 | -11 | 15,070 | -0.07% |
|
| 2022/08/03 | 44 | 45.78 | 54.1 | 45.69 | 45.65 | -10 | 14,511 | -0.07% |
|
| 2022/08/02 | 3 | 45.18 | 14 | 45.90 | 44.70 | -11 | 13,980 | -0.08% |
|
| 2022/08/01 | 29.1 | 45.24 | 24.1 | 45.57 | 45.95 | 5 | 13,700 | 0.04% |
|
| 2022/07/29 | 49 | 44.59 | 11 | 44.54 | 43.70 | 38 | 13,097 | 0.29% |
|
| 2022/07/28 | 7 | 42.38 | 11.1 | 43.56 | 44.60 | -4.1 | 12,113 | -0.03% |
|
| 2022/07/27 | 7 | 39.08 | 3 | 39.50 | 40.55 | 4 | 11,834 | 0.03% |
|
| 2022/07/26 | 22 | 39.76 | 0 | 39.70 | 39.30 | 22 | 11,625 | 0.19% |
|
| 2022/07/25 | 4.1 | 39.14 | 3.1 | 39.66 | 40.25 | 1 | 11,425 | 0.01% |
|
| 2022/07/22 | 22.1 | 41.10 | 34.2 | 40.95 | 39.20 | -12 | 11,115 | -0.11% |
|
| 2022/07/21 | 12.1 | 39.88 | 13.2 | 40.28 | 40.20 | -1.1 | 10,421 | -0.01% |
|
| 2022/07/20 | 33 | 39.50 | 32 | 39.10 | 37.80 | 1 | 9,631 | 0.01% |
|
| 2022/07/19 | 10.2 | 37.93 | 15 | 38.26 | 38.25 | -4.8 | 9,292 | -0.05% |
|
| 2022/07/18 | 16 | 39.79 | 9 | 39.68 | 38.95 | 7 | 8,977 | 0.08% |
|
| 2022/07/15 | 11 | 39.37 | 13 | 38.90 | 38.60 | -2 | 8,418 | -0.02% |
|
| 2022/07/14 | 26 | 39.61 | 18.1 | 39.24 | 38.50 | 7.9 | 7,830 | 0.10% |
|
| 2022/07/13 | 16 | 38.40 | 12 | 39.09 | 39.35 | 4 | 6,728 | 0.06% |
|
| 2022/07/12 | 26 | 37.26 | 24 | 36.47 | 35.80 | 2 | 6,465 | 0.03% |
|
| 2022/07/11 | 9 | 36.24 | 6.1 | 36.25 | 35.20 | 2.9 | 5,765 | 0.05% |
|
| 2022/07/08 | 11.1 | 37.75 | 8.3 | 37.95 | 37.50 | 2.8 | 5,468 | 0.05% |
|
| 2022/07/07 | 22.1 | 34.86 | 28.8 | 35.76 | 36.85 | -6.7 | 4,524 | -0.15% |
|
| 2022/07/06 | 15.1 | 35.37 | 26.3 | 34.84 | 33.50 | -11.2 | 3,936 | -0.28% |
|
| 2022/07/05 | 1 | 32.40 | 8.1 | 33.08 | 33.25 | -7.1 | 2,984 | -0.24% |
|
| 2022/07/04 | 7 | 28.74 | 13.1 | 28.86 | 30.25 | -6 | 3,031 | -0.20% |
|
| 2022/07/01 | 12 | 28.63 | 7.2 | 29.08 | 27.50 | 4.8 | 2,804 | 0.17% |
|
| 2022/06/30 | 11 | 26.93 | 0 | 0.00 | 26.65 | 11 | 2,461 | 0.45% |
|
| 2022/06/29 | 0.1 | 28.35 | 0 | 26.88 | 27.70 | 0.1 | 2,421 | 0.00% |
|
| 2022/06/28 | 14.1 | 29.47 | 17 | 29.65 | 28.70 | -2.9 | 2,329 | -0.12% |
|
| 2022/06/27 | 0.1 | 28.00 | 11 | 28.10 | 28.10 | -10.9 | 1,994 | -0.55% |
|
| 2022/06/24 | 2 | 24.85 | 2 | 25.55 | 25.55 | 0 | 1,872 | 0.00% |
|
| 2022/06/23 | 2.1 | 24.18 | 2 | 24.35 | 23.25 | 0.1 | 1,823 | 0.00% |
|
| 2022/06/22 | 11.2 | 24.21 | 11 | 24.40 | 25.15 | 0.2 | 1,744 | 0.01% |
|
| 2022/06/21 | 5 | 22.30 | 5 | 22.90 | 22.90 | 0 | 1,630 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 25.75 | 25.80 | -4 | 1,670 | -0.24% |
|
| 2022/06/08 | 1 | 26.90 | 1 | 27.05 | 26.55 | 0 | 1,697 | 0.00% |
|
| 2022/06/06 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 1,723 | 0.12% |
|
| 2022/05/31 | 1 | 26.95 | 1 | 26.75 | 26.75 | 0 | 1,820 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 1,921 | -0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.30 | 27.05 | -1 | 2,317 | -0.04% |
|
| 2022/05/17 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 2,484 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 27.60 | 27.05 | -1 | 3,263 | -0.03% |
|
| 2022/04/19 | 1 | 31.20 | 1 | 30.30 | 30.45 | 0 | 4,039 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 4,068 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 31.80 | 31.80 | -4 | 4,142 | -0.10% |
|
| 2022/04/13 | 7 | 32.95 | 4 | 32.54 | 32.10 | 3 | 4,173 | 0.07% |
|
| 2022/04/11 | 2 | 32.90 | 0 | 0.00 | 32.15 | 2 | 4,266 | 0.05% |
|
| 2022/04/08 | 6 | 33.83 | 6.1 | 34.78 | 34.20 | -0.1 | 4,423 | 0.00% |
|
| 2022/04/07 | 2.1 | 33.20 | 2.1 | 33.27 | 32.70 | -0.1 | 4,227 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 4,037 | -0.02% |
|
| 2022/04/01 | 2 | 31.18 | 6 | 31.52 | 31.60 | -4 | 4,036 | -0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1.2 | 31.19 | 30.35 | -1.2 | 3,953 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 3,863 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 29.50 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 30.25 | 30.15 | -5 | 3,924 | -0.13% |
|
| 2022/03/21 | 1 | 31.40 | 1 | 30.30 | 30.05 | 0 | 3,963 | 0.00% |
|
| 2022/03/18 | 7 | 30.03 | 1 | 29.85 | 30.00 | 6 | 4,739 | 0.13% |
|
| 2022/03/17 | 11 | 29.68 | 10 | 30.08 | 30.20 | 1 | 5,013 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 30.50 | 30.35 | -2 | 6,492 | -0.03% |
|
| 2022/03/10 | 5 | 31.20 | 6 | 31.31 | 30.95 | -1 | 6,723 | -0.01% |
|
| 2022/03/09 | 3 | 30.05 | 1 | 30.20 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2022/03/04 | 6 | 33.33 | 5 | 32.60 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/03 | 4 | 34.00 | 4 | 34.50 | 32.85 | 0 | 7,527 | 0.00% |
|
| 2022/03/02 | 14 | 34.21 | 14 | 34.08 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 32.30 | 32.90 | 0 | 7,387 | 0.00% |
|
| 2022/02/24 | 5 | 32.00 | 1 | 30.80 | 30.65 | 4 | 7,426 | 0.05% |
|
| 2022/02/22 | 2 | 33.80 | 2 | 33.55 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 7,524 | 0.07% |
|
| 2022/02/18 | 2 | 33.03 | 2 | 33.23 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 4 | 33.70 | 0 | 0.00 | 32.60 | 4 | 7,724 | 0.05% |
|
| 2022/02/16 | 15.1 | 32.50 | 15 | 32.78 | 33.60 | 0 | 7,573 | 0.00% |
|
| 2022/02/15 | 1 | 32.00 | 1 | 31.85 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 6 | 30.75 | 0 | 0.00 | 30.00 | 6 | 8,098 | 0.07% |
|
| 2022/02/11 | 5 | 32.15 | 0 | 0.00 | 32.20 | 5 | 8,279 | 0.06% |
|
| 2022/02/10 | 17.1 | 34.79 | 17 | 33.83 | 32.65 | 0.1 | 8,429 | 0.00% |
|
| 2022/02/09 | 9 | 32.65 | 2 | 32.65 | 32.65 | 7 | 8,352 | 0.08% |
|
| 2022/01/26 | 10.1 | 30.15 | 10 | 29.35 | 29.30 | 0 | 8,360 | 0.00% |
|
| 2022/01/25 | 0.1 | 31.30 | 0 | 0.00 | 28.30 | 0.1 | 8,361 | 0.00% |
|
| 2022/01/24 | 1 | 29.90 | 2 | 29.80 | 30.40 | -1 | 8,533 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 33.40 | 32.00 | -1 | 8,455 | -0.01% |
|
| 2022/01/19 | 1 | 32.65 | 0 | 0.00 | 32.95 | 1 | 8,438 | 0.01% |
|
| 2022/01/18 | 11.1 | 36.34 | 10 | 35.18 | 34.60 | 1.1 | 8,416 | 0.01% |
|
| 2022/01/17 | 20 | 34.10 | 22 | 34.95 | 34.95 | -2 | 8,125 | -0.02% |
|
| 2022/01/14 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 8,086 | 0.01% |
|
| 2022/01/13 | 3 | 33.15 | 4 | 33.48 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 2 | 35.78 | 3 | 38.10 | 34.80 | -1 | 8,032 | -0.01% |
|
| 2022/01/11 | 1 | 34.95 | 0 | 0.00 | 34.65 | 1 | 7,805 | 0.01% |
|
| 2022/01/10 | 0.1 | 37.95 | 0.1 | 37.95 | 37.85 | 0 | 7,753 | 0.00% |
|
| 2022/01/07 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 7,730 | 0.01% |
|
| 2022/01/05 | 4 | 42.44 | 7 | 41.02 | 40.45 | -3 | 7,669 | -0.04% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 45.33 | 42.75 | -3 | 7,598 | -0.04% |
|
| 2022/01/03 | 1 | 47.25 | 1 | 47.71 | 45.50 | 0 | 7,515 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 46.20 | 48.00 | -2 | 7,354 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 44.20 | 44.60 | -0.1 | 7,337 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 41.10 | 41.90 | -0.1 | 7,324 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 40.71 | 40.65 | -1.1 | 7,378 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3.1 | 47.88 | 46.80 | -3.1 | 7,290 | -0.04% |
|
| 2021/12/14 | 41.1 | 46.65 | 35 | 45.13 | 45.90 | 6.1 | 7,245 | 0.08% |
|
| 2021/12/13 | 4.1 | 44.70 | 2 | 46.10 | 46.10 | 2.1 | 6,439 | 0.03% |
|
| 2021/12/10 | 66.1 | 40.33 | 69 | 40.72 | 41.95 | -2.9 | 6,154 | -0.05% |
|
| 2021/12/09 | 2 | 36.83 | 3.1 | 37.79 | 38.15 | -1.1 | 5,279 | -0.02% |
|
| 2021/12/08 | 10 | 37.41 | 5.6 | 37.18 | 34.70 | 4.5 | 5,007 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 10.1 | 36.15 | 36.15 | -10.1 | 4,667 | -0.22% |
|
| 2021/12/06 | 12 | 31.65 | 15.1 | 31.51 | 32.90 | -3.1 | 4,648 | -0.07% |
|
| 2021/12/03 | 18 | 29.95 | 12.1 | 29.89 | 29.95 | 5.9 | 4,522 | 0.13% |
|
| 2021/12/02 | 3.6 | 29.29 | 17.1 | 29.18 | 27.25 | -13.5 | 4,290 | -0.31% |
|
| 2021/12/01 | 11.1 | 29.15 | 8 | 29.76 | 29.95 | 3.1 | 4,071 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 27.80 | 27.80 | -0.1 | 3,696 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 25.35 | 25.60 | -0.1 | 3,593 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1.1 | 28.98 | 28.30 | -1.1 | 3,534 | -0.03% |
|
| 2021/11/23 | 4.1 | 28.87 | 0.2 | 28.70 | 28.50 | 3.9 | 3,595 | 0.11% |
|
| 2021/11/22 | 10.1 | 31.49 | 5 | 31.00 | 31.65 | 5.1 | 3,530 | 0.14% |
|
| 2021/11/19 | 1.2 | 28.76 | 1 | 28.95 | 28.80 | 0.2 | 3,443 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 10.1 | 28.30 | 28.40 | -10.1 | 3,362 | -0.30% |
|
| 2021/11/17 | 5.1 | 28.77 | 8 | 27.79 | 28.80 | -2.9 | 3,294 | -0.09% |
|
| 2021/11/16 | 11.1 | 29.91 | 57.2 | 27.88 | 26.65 | -46.1 | 3,181 | -1.45% |
|
| 2021/11/15 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,978 | 0.03% |
|
| 2021/11/12 | 46.1 | 25.51 | 54.1 | 25.70 | 25.90 | -8 | 2,933 | -0.27% |
|
| 2021/11/11 | 163.3 | 23.10 | 101 | 23.12 | 23.55 | 62.3 | 2,719 | 2.29% |
大買/大賣/
|
| 2021/11/10 | 46.2 | 20.76 | 32 | 21.17 | 21.45 | 14.2 | 2,259 | 0.63% |
|
| 2021/11/09 | 11.1 | 19.18 | 2 | 19.50 | 19.50 | 9.1 | 2,041 | 0.45% |
|
| 2021/11/08 | 2.1 | 17.23 | 1 | 17.75 | 17.75 | 1.1 | 1,845 | 0.06% |
|
| 2021/11/05 | 0.2 | 15.74 | 0 | 0.00 | 16.15 | 0.2 | 1,713 | 0.01% |
|
| 2021/11/03 | 2 | 15.40 | 0 | 0.00 | 15.65 | 2 | 1,575 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 0.3 | 16.15 | 16.20 | -0.3 | 1,485 | -0.02% |
|
| 2021/11/01 | 3.1 | 17.36 | 2 | 17.95 | 17.90 | 1.1 | 1,360 | 0.08% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 15.60 | 16.35 | -10 | 1,107 | -0.90% |
|
| 2021/10/26 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 1,070 | 0.47% |
|
| 2021/10/20 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,016 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 14.10 | 14.15 | -6 | 987 | -0.61% |
|
| 2021/10/01 | 3 | 13.50 | 0 | 0.00 | 12.95 | 3 | 1,332 | 0.23% |
|
| 2021/09/29 | 0 | 0.00 | 16 | 13.86 | 13.65 | -16 | 1,332 | -1.20% |
|
| 2021/09/24 | 20 | 14.74 | 0 | 0.00 | 14.75 | 20 | 1,319 | 1.52% |
|
| 2021/09/15 | 1 | 13.95 | 1 | 13.90 | 13.90 | 0 | 1,364 | 0.00% |
|
| 2021/08/27 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 1,481 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 12.75 | 12.50 | -1 | 1,426 | -0.07% |
|
| 2021/08/18 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,428 | 0.07% |
|
| 2021/07/27 | 3 | 14.35 | 3 | 14.80 | 14.30 | 0 | 1,874 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,959 | -0.05% |
|
| 2021/07/22 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 2,025 | 0.05% |
|
| 2021/07/21 | 5 | 16.79 | 2 | 16.10 | 15.90 | 3 | 2,119 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 16.02 | 16.05 | -9 | 2,103 | -0.43% |
|
| 2021/07/19 | 6 | 15.96 | 20 | 15.76 | 16.35 | -14 | 2,494 | -0.56% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 2,299 | -0.04% |
|
| 2021/07/12 | 11 | 15.14 | 0 | 0.00 | 14.70 | 11 | 2,253 | 0.49% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 2,307 | -0.22% |
|
| 2021/06/29 | 5 | 14.25 | 2 | 14.50 | 14.20 | 3 | 2,378 | 0.13% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 2,379 | -0.04% |
|
| 2021/06/24 | 13.1 | 15.58 | 0 | 0.00 | 14.90 | 13.1 | 2,400 | 0.54% |
|
| 2021/06/18 | 0.1 | 15.30 | 0 | 0.00 | 13.70 | 0.1 | 2,257 | 0.00% |
|
| 2021/06/17 | 31.1 | 14.03 | 30 | 13.77 | 13.95 | 1.1 | 2,269 | 0.05% |
|
| 2021/06/16 | 3 | 13.75 | 0 | 0.00 | 14.05 | 3 | 2,223 | 0.13% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 15.93 | 14.80 | -2 | 2,313 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 17.20 | 15.50 | -2 | 2,220 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 16.65 | 16.35 | -7 | 2,171 | -0.32% |
|
| 2021/04/27 | 4 | 16.58 | 0 | 0.00 | 16.65 | 4 | 2,220 | 0.18% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.35 | 15.00 | -1 | 2,235 | -0.04% |
|
| 2021/04/20 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,882 | 0.05% |
|
| 2021/04/15 | 5 | 14.05 | 0 | 0.00 | 13.95 | 5 | 1,989 | 0.25% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 14.05 | 14.00 | -4 | 1,922 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 14.14 | 14.00 | -5 | 1,886 | -0.26% |
|
| 2021/03/18 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 1,859 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 13.70 | 13.50 | -2 | 1,832 | -0.11% |
|
| 2021/03/16 | 2 | 13.83 | 10 | 13.80 | 14.00 | -8 | 1,768 | -0.45% |
|
| 2021/03/15 | 10 | 13.10 | 0 | 0.00 | 12.75 | 10 | 1,693 | 0.59% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 1,558 | -0.13% |
|
| 2021/02/03 | 1 | 12.60 | 0 | 0.00 | 12.90 | 1 | 1,422 | 0.07% |
|
| 2021/02/02 | 4 | 12.80 | 0 | 0.00 | 12.65 | 4 | 1,413 | 0.28% |
|
| 2021/01/29 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,383 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 16 | 12.82 | 13.40 | -16 | 1,233 | -1.30% |
|
| 2021/01/20 | 5 | 13.70 | 2 | 13.58 | 13.10 | 3 | 1,103 | 0.27% |
|
| 2021/01/19 | 4 | 14.38 | 0 | 0.00 | 14.15 | 4 | 1,060 | 0.38% |
|
| 2021/01/13 | 12 | 12.18 | 0 | 0.00 | 12.20 | 12 | 749 | 1.60% |
|
| 2021/01/12 | 1 | 12.60 | 0 | 0.00 | 12.30 | 1 | 730 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 30 | 11.94 | 11.80 | -30 | 584 | -5.13% |
|
| 2021/01/05 | 30 | 12.12 | 5 | 12.03 | 11.90 | 25 | 568 | 4.40% |
|
| 2020/12/30 | 7 | 12.19 | 0 | 0.00 | 12.00 | 7 | 532 | 1.32% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 11.60 | 11.50 | -10 | 472 | -2.11% |
|
| 2020/12/18 | 1 | 12.40 | 1 | 12.50 | 12.45 | 0 | 439 | 0.00% |
|
| 2020/12/01 | 10 | 11.34 | 0 | 0.00 | 11.40 | 10 | 426 | 2.34% |
|
| 2020/09/25 | 1 | 10.85 | 1 | 10.35 | 10.35 | 0 | 977 | 0.00% |
|
| 2020/09/23 | 1 | 11.35 | 1 | 11.15 | 11.15 | 0 | 1,089 | 0.00% |
|
| 2020/09/22 | 1 | 11.35 | 1 | 11.35 | 11.35 | 0 | 1,100 | 0.00% |
|
| 2020/09/15 | 2 | 11.15 | 2 | 11.25 | 11.25 | 0 | 1,192 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 11.13 | 11.20 | -5 | 1,178 | -0.42% |
|
| 2020/09/08 | 5 | 12.20 | 0 | 0.00 | 11.25 | 5 | 1,164 | 0.43% |
|
| 2020/08/27 | 2 | 10.80 | 2 | 11.00 | 11.00 | 0 | 1,059 | 0.00% |
|
| 2020/08/26 | 2 | 10.80 | 2 | 11.00 | 11.00 | 0 | 1,063 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 1,213 | -0.08% |
|
| 2020/07/24 | 1 | 11.85 | 1 | 12.30 | 11.60 | 0 | 1,100 | 0.00% |
|
| 2020/07/23 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 1,071 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 990 | -0.10% |
|
| 2020/07/20 | 1 | 11.25 | 0 | 0.00 | 11.05 | 1 | 929 | 0.11% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 420 | -0.48% |
|
| 2020/03/11 | 1 | 8.72 | 0 | 0.00 | 8.88 | 1 | 142 | 0.70% |
|
| 2019/12/31 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 253 | 0.79% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 652 | -0.31% |
|
| 2019/11/21 | 3 | 11.25 | 3 | 11.00 | 10.95 | 0 | 651 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 20 | 11.10 | 11.05 | -20 | 577 | -3.46% |
|
| 2019/08/28 | 5 | 9.64 | 5 | 10.35 | 10.35 | 0 | 205 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 9.40 | 9.33 | -4 | 144 | -2.76% |
|
| 2019/05/22 | 0 | 0.00 | 0 | 9.80 | 9.87 | 0 | 624 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2.9 | 11.46 | 11.80 | -2.9 | 688 | -0.42% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 650 | -0.15% |
|
| 2019/03/19 | 1 | 12.45 | 1 | 11.95 | 11.95 | 0 | 636 | 0.00% |
|
| 2019/03/14 | 1 | 11.05 | 0 | 0.00 | 11.70 | 1 | 461 | 0.22% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 547 | -0.18% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 778 | -0.13% |
|
| 2019/01/29 | 2 | 10.30 | 1 | 10.30 | 10.30 | 1 | 747 | 0.13% |
|
| 2019/01/28 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 749 | 0.13% |
|
| 2019/01/21 | 1 | 10.35 | 1 | 10.40 | 10.40 | 0 | 762 | 0.00% |
|
| 2019/01/08 | 1 | 10.40 | 1 | 10.25 | 10.25 | 0 | 781 | 0.00% |
|
| 2019/01/07 | 1 | 10.35 | 1 | 10.35 | 10.35 | 0 | 787 | 0.00% |
|
| 2018/12/28 | 1 | 10.60 | 1 | 10.55 | 10.55 | 0 | 834 | 0.00% |
|
| 2018/12/27 | 1 | 10.85 | 1 | 10.70 | 10.70 | 0 | 848 | 0.00% |
|
| 2018/12/20 | 1 | 11.10 | 0 | 0.00 | 10.65 | 1 | 868 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 880 | -0.34% |
|
| 2018/12/13 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 907 | 0.11% |
|
| 2018/12/03 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 905 | 0.22% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 900 | -0.11% |
|
| 2018/11/26 | 1 | 11.65 | 1 | 11.50 | 11.50 | 0 | 937 | 0.00% |
|
| 2018/11/23 | 1 | 11.70 | 12 | 12.00 | 11.55 | -11 | 901 | -1.22% |
|
| 2018/11/22 | 12 | 11.05 | 1 | 10.95 | 11.30 | 11 | 797 | 1.38% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 776 | -0.26% |
|
| 2018/10/05 | 1 | 12.90 | 0 | 0.00 | 11.75 | 1 | 1,725 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 15.20 | 14.65 | -1 | 2,600 | -0.04% |
|
| 2018/09/18 | 2 | 14.88 | 1 | 14.75 | 14.40 | 1 | 2,686 | 0.04% |
|
| 2018/09/17 | 1 | 14.40 | 1.1 | 14.29 | 14.30 | -0.1 | 2,933 | 0.00% |
|
| 2018/09/11 | 1 | 13.90 | 1 | 14.30 | 14.40 | 0 | 3,414 | 0.00% |
|
| 2018/09/07 | 1 | 16.00 | 1 | 15.75 | 14.95 | 0 | 3,543 | 0.00% |
|
| 2018/08/30 | 3 | 15.40 | 7 | 15.29 | 15.20 | -4 | 3,937 | -0.10% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 15.65 | 15.35 | -4 | 3,936 | -0.10% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 15.35 | 14.80 | -3 | 3,946 | -0.08% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 14.61 | 14.70 | -5 | 3,975 | -0.13% |
|
| 2018/08/22 | 17 | 15.39 | 7 | 15.24 | 15.25 | 10 | 4,087 | 0.24% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 4,106 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 4,146 | -0.02% |
|
| 2018/08/17 | 3 | 14.70 | 5 | 14.56 | 14.15 | -2 | 4,141 | -0.05% |
|
| 2018/08/15 | 4 | 14.43 | 4 | 14.55 | 14.30 | 0 | 4,142 | 0.00% |
|
| 2018/08/08 | 2 | 16.55 | 0 | 0.00 | 16.30 | 2 | 4,238 | 0.05% |
|
| 2018/08/07 | 3 | 16.25 | 0 | 0.00 | 16.85 | 3 | 4,200 | 0.07% |
|
| 2018/08/02 | 4 | 16.40 | 0 | 0.00 | 16.05 | 4 | 4,133 | 0.10% |
|
| 2018/08/01 | 1 | 17.35 | 1 | 17.15 | 17.05 | 0 | 4,130 | 0.00% |
|
| 2018/07/30 | 8 | 18.03 | 4 | 17.71 | 17.30 | 4 | 4,129 | 0.10% |
|
| 2018/07/26 | 2 | 17.70 | 2 | 17.40 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 2 | 17.95 | 2 | 17.55 | 17.55 | 0 | 4,109 | 0.00% |
|
| 2018/07/24 | 2 | 17.80 | 0 | 0.00 | 17.50 | 2 | 4,033 | 0.05% |
|
| 2018/07/23 | 2 | 17.83 | 1 | 17.50 | 17.50 | 1 | 3,981 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 13 | 16.78 | 17.65 | -13 | 3,833 | -0.34% |
|
| 2018/07/18 | 2 | 16.85 | 2 | 17.70 | 16.70 | 0 | 3,763 | 0.00% |
|
| 2018/07/17 | 4 | 17.50 | 4 | 17.78 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/16 | 4 | 18.53 | 2 | 18.00 | 18.00 | 2 | 3,653 | 0.05% |
|
| 2018/07/13 | 2 | 18.60 | 2 | 18.80 | 18.80 | 0 | 3,626 | 0.00% |
|
| 2018/07/11 | 2 | 18.43 | 4 | 18.40 | 17.70 | -2 | 3,642 | -0.05% |
|
| 2018/07/10 | 2 | 17.15 | 2 | 18.05 | 18.40 | 0 | 3,647 | 0.00% |
|
| 2018/07/09 | 10 | 17.93 | 6 | 17.85 | 17.75 | 4 | 3,685 | 0.11% |
|
| 2018/07/06 | 4 | 19.03 | 1 | 18.25 | 19.00 | 3 | 3,736 | 0.08% |
|
| 2018/07/05 | 1 | 20.00 | 15 | 20.00 | 19.65 | -14 | 3,795 | -0.37% |
|
| 2018/07/03 | 14 | 20.95 | 2 | 20.90 | 20.65 | 12 | 3,765 | 0.32% |
|
| 2018/07/02 | 5 | 22.56 | 6 | 22.54 | 22.90 | -1 | 3,682 | -0.03% |
|
| 2018/06/29 | 11 | 21.25 | 3 | 21.28 | 21.50 | 8 | 3,524 | 0.23% |
|
| 2018/06/28 | 1 | 20.80 | 21.3 | 21.45 | 21.45 | -20.3 | 3,340 | -0.61% |
|
| 2018/06/27 | 2 | 19.45 | 7 | 18.79 | 19.50 | -5 | 3,174 | -0.16% |
|
| 2018/06/26 | 8 | 18.36 | 1 | 19.50 | 17.75 | 7 | 3,069 | 0.23% |
|
| 2018/06/25 | 0 | 0.00 | 21.2 | 18.76 | 18.90 | -21.2 | 2,812 | -0.75% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 16.80 | 17.20 | -6 | 2,616 | -0.23% |
|
| 2018/06/21 | 21 | 15.55 | 2 | 15.88 | 15.65 | 19 | 2,521 | 0.75% |
|
| 2018/06/20 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 2,538 | 0.04% |
|
| 2018/06/19 | 3 | 15.35 | 0 | 0.00 | 15.90 | 3 | 2,586 | 0.12% |
|
| 2018/06/15 | 2 | 14.98 | 2 | 14.80 | 14.75 | 0 | 2,631 | 0.00% |
|
| 2018/06/13 | 2 | 14.90 | 12 | 15.80 | 14.70 | -10 | 2,864 | -0.35% |
|
| 2018/06/12 | 2 | 14.55 | 5 | 14.40 | 14.40 | -3 | 2,877 | -0.10% |
|
| 2018/06/11 | 23 | 14.66 | 8 | 14.65 | 15.20 | 15 | 3,021 | 0.50% |
|
| 2018/06/08 | 2 | 13.40 | 29 | 13.50 | 14.00 | -27 | 2,918 | -0.93% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 12.90 | 12.75 | -4 | 2,850 | -0.14% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 2,855 | -0.04% |
|
| 2018/06/05 | 2 | 12.90 | 13 | 12.91 | 12.45 | -11 | 2,866 | -0.38% |
|
| 2018/06/04 | 2 | 13.45 | 2 | 13.70 | 13.45 | 0 | 2,942 | 0.00% |
|
| 2018/05/31 | 3 | 13.62 | 1 | 14.45 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/30 | 13 | 13.58 | 12 | 13.28 | 13.55 | 1 | 2,857 | 0.03% |
|
| 2018/05/29 | 9 | 12.60 | 0 | 0.00 | 12.65 | 9 | 2,787 | 0.32% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 2,665 | -0.38% |
|
| 2018/05/22 | 1 | 11.50 | 5 | 11.50 | 11.25 | -4 | 2,659 | -0.15% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 11.95 | 11.75 | -1 | 2,653 | -0.04% |
|
| 2018/05/18 | 3 | 11.75 | 1 | 11.70 | 11.60 | 2 | 2,635 | 0.08% |
|
| 2018/05/17 | 1 | 12.75 | 1 | 12.35 | 12.10 | 0 | 2,618 | 0.00% |
|
| 2018/05/16 | 1 | 13.00 | 2 | 12.50 | 12.00 | -1 | 2,565 | -0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 2,497 | -0.04% |
|
| 2018/05/14 | 2 | 11.15 | 0 | 0.00 | 11.65 | 2 | 2,467 | 0.08% |
|
| 2018/05/11 | 1 | 10.90 | 1 | 10.90 | 10.60 | 0 | 2,446 | 0.00% |
|
| 2018/05/10 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 2,457 | 0.20% |
|
| 2018/05/09 | 1 | 11.75 | 1 | 11.75 | 11.30 | 0 | 2,449 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 11.15 | 11.00 | -5 | 2,436 | -0.21% |
|
| 2018/05/07 | 1 | 11.55 | 0 | 0.00 | 10.80 | 1 | 2,446 | 0.04% |
|
| 2018/05/04 | 1 | 11.95 | 3 | 12.12 | 11.45 | -2 | 2,499 | -0.08% |
|
| 2018/05/03 | 1 | 11.30 | 5 | 11.65 | 12.10 | -4 | 2,451 | -0.16% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 9.73 | 9.69 | -1 | 2,470 | -0.04% |
|
| 2018/04/24 | 3 | 11.30 | 0 | 0.00 | 10.40 | 3 | 2,458 | 0.12% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 2,432 | -0.08% |
|
| 2018/04/17 | 6 | 11.90 | 7 | 12.84 | 11.80 | -1 | 2,417 | -0.04% |
|
| 2018/04/16 | 3 | 12.98 | 1 | 13.10 | 12.85 | 2 | 2,367 | 0.08% |
|
| 2018/04/13 | 7 | 12.53 | 2 | 13.48 | 12.65 | 5 | 2,330 | 0.21% |
|
| 2018/04/12 | 7 | 13.72 | 8 | 14.13 | 13.35 | -1 | 2,254 | -0.04% |
|
| 2018/04/11 | 8 | 14.98 | 1 | 14.80 | 14.80 | 7 | 2,166 | 0.32% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 1,924 | -0.05% |
|
| 2018/03/23 | 5 | 15.70 | 1 | 16.60 | 16.60 | 4 | 1,882 | 0.21% |
|
| 2018/03/22 | 32 | 17.08 | 0 | 0.00 | 16.50 | 32 | 1,769 | 1.81% |
|
| 2018/03/21 | 8 | 17.29 | 1 | 17.00 | 18.30 | 7 | 1,657 | 0.42% |
|
| 2018/03/20 | 3 | 15.82 | 2 | 16.40 | 16.65 | 1 | 1,506 | 0.07% |
|
| 2018/03/19 | 2 | 14.75 | 34 | 15.13 | 15.15 | -32 | 1,321 | -2.42% |
|
| 2018/03/16 | 1 | 13.65 | 2 | 13.70 | 13.80 | -1 | 1,180 | -0.08% |
|
| 2018/03/15 | 50 | 12.23 | 0 | 0.00 | 12.55 | 50 | 962 | 5.19% |
|
| 2018/03/14 | 20 | 11.20 | 0 | 0.00 | 11.45 | 20 | 754 | 2.65% |
|
| 2018/03/12 | 0 | 0.00 | 0.1 | 9.62 | 9.53 | -0.1 | 679 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 9.60 | 9.51 | -1 | 654 | -0.15% |
|
| 2018/03/08 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 626 | 0.16% |
|
| 2018/03/06 | 0.1 | 8.94 | 0 | 0.00 | 8.94 | 0.1 | 500 | 0.02% |
|