信音 (6126)-元大-內湖民權券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股▼0.55%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.90	0	0.00	31.30	3	6,652	0.05%
2024/04/24	3	31.62	4	31.89	31.80	-1	6,638	-0.02%
2024/04/23	0	0.00	1	30.90	30.90	-1	6,630	-0.02%
2024/04/22	10	31.53	1	31.15	31.05	9	6,647	0.14%
2024/04/19	19	31.76	19	31.82	32.05	0	6,641	0.00%
2024/04/18	13	33.52	9	33.35	33.35	4	6,613	0.06%
2024/04/17	17	32.95	13	34.10	34.30	4	6,599	0.06%
2024/04/16	17	32.06	39	31.32	31.40	-22	6,527	-0.34%
2024/04/15	4	33.39	18	33.57	33.00	-14	6,491	-0.22%
2024/04/12	12	34.63	3	34.83	34.70	9	6,475	0.14%
2024/04/11	5	34.27	6	33.95	33.95	-1	6,462	-0.02%
2024/04/10	5	35.01	3	34.75	34.75	2	6,433	0.03%
2024/04/09	9	34.92	10	35.07	34.80	-1	6,433	-0.02%
2024/04/08	5	35.45	6	35.30	35.05	-1	6,411	-0.02%
2024/04/03	5	36.53	3	36.30	36.30	2	6,391	0.03%
2024/04/02	11	37.27	6	37.61	36.85	5	6,389	0.08%
2024/04/01	18	38.29	28.5	38.17	38.05	-10.5	6,379	-0.16%
2024/03/29	12	37.24	12	37.62	37.45	0	6,187	0.00%
2024/03/28	5	36.19	15	36.02	36.05	-10	5,949	-0.17%
2024/03/27	4	34.55	24	35.54	35.90	-20	5,952	-0.34%
2024/03/26	22	35.10	6	34.68	34.55	16	5,935	0.27%
2024/03/25	11	35.70	9	35.97	35.95	2	5,895	0.03%
2024/03/22	5	35.20	4	35.06	34.90	1	5,876	0.02%
2024/03/21	4	35.61	3	35.25	35.25	1	5,856	0.02%
2024/03/20	8	35.69	23	35.78	35.45	-15	5,891	-0.25%
2024/03/19	19.5	36.24	5	36.50	36.50	14.5	5,947	0.24%
2024/03/18	4	35.35	6	35.98	36.15	-2	5,884	-0.03%
2024/03/15	5	33.35	13	33.80	34.00	-8	5,805	-0.14%
2024/03/14	11	33.02	2	32.85	32.85	9	5,766	0.16%
2024/03/13	26	33.93	28	33.94	33.85	-2	5,746	-0.03%
2024/03/12	2	35.38	1	35.10	35.50	1	5,765	0.02%
2024/03/11	4	35.53	1.5	35.91	35.00	2.5	5,746	0.04%
2024/03/08	15	35.21	22	35.13	34.90	-7	5,694	-0.12%
2024/03/07	25	38.99	10	39.88	38.10	15	5,519	0.27%
2024/03/06	34	40.09	28	39.91	40.50	6	5,261	0.11%
2024/03/05	12	38.87	11	39.15	39.00	1	5,020	0.02%
2024/03/04	35	38.51	16	38.53	38.40	19	4,863	0.39%
2024/03/01	58	39.25	51.3	38.77	38.10	6.7	4,691	0.14%
2024/02/29	9	41.27	20	41.21	40.80	-11	4,407	-0.25%
2024/02/27	38.3	41.94	48	42.40	41.05	-9.7	4,229	-0.23%
2024/02/26	23	39.56	13	39.83	40.70	10	3,775	0.26%
2024/02/23	29	41.28	26	40.81	40.60	3	3,559	0.08%
2024/02/22	37	41.57	7	41.25	40.90	30	3,265	0.92%
2024/02/21	18	39.13	13	39.10	40.80	5	2,693	0.19%
2024/02/20	25	37.52	19	37.04	37.10	6	2,358	0.25%
2024/02/19	35	37.75	15	38.08	38.60	20	1,922	1.04%
2024/02/16	39	33.00	18	34.69	35.10	21	1,673	1.25%
2024/02/15	1	31.95	21	31.58	31.95	-20	1,411	-1.42%
2024/02/02	1	30.45	20	30.25	30.20	-19	1,341	-1.42%
2024/02/01	1	30.95	2	31.15	31.00	-1	1,338	-0.07%
2024/01/31	0	0.00	5	31.05	31.25	-5	1,349	-0.37%
2024/01/30	0	0.00	7	31.59	31.30	-7	1,364	-0.51%
2024/01/29	2	31.30	2	31.15	31.30	0	1,362	0.00%
2024/01/26	5	31.65	0	0.00	31.35	5	1,360	0.37%
2024/01/25	0	0.00	0.1	31.60	31.55	-0.1	1,358	-0.01%
2024/01/24	0	0.00	5	31.65	31.55	-5	1,354	-0.37%
2024/01/23	4.2	31.33	6	31.50	31.45	-1.8	1,378	-0.13%
2024/01/22	6.1	31.40	2	31.65	31.40	4.1	1,358	0.30%
2024/01/19	0	0.00	12	30.25	30.65	-12	1,320	-0.91%
2024/01/18	1	30.00	2	30.48	30.30	-1	1,305	-0.08%
2024/01/17	1	30.10	21	30.58	30.40	-20	1,305	-1.53%
2024/01/16	1	30.85	18	30.80	30.90	-17	1,293	-1.31%
2024/01/15	0	0.00	13	30.27	30.65	-13	1,264	-1.03%
2024/01/12	2	29.43	1	30.20	29.35	1	1,247	0.08%
2024/01/11	0	0.00	2	30.35	30.20	-2	1,239	-0.16%
2024/01/10	2	28.90	12	28.60	28.65	-10	1,223	-0.82%
2024/01/09	0	0.00	3	28.40	28.80	-3	1,225	-0.24%
2024/01/08	5	29.59	0	0.00	28.90	5	1,222	0.41%
2024/01/04	1	30.00	0	0.00	30.10	1	1,198	0.08%
2024/01/03	1	29.90	0	0.00	29.85	1	1,211	0.08%
2024/01/02	3	30.55	9	31.15	30.40	-6	1,216	-0.49%
2023/12/29	1	31.00	1	31.15	31.15	0	1,216	0.00%
2023/12/28	3	31.67	2	31.30	30.80	1	1,190	0.08%
2023/12/27	39	31.38	23	30.80	31.50	16	1,164	1.37%
2023/12/25	5	30.15	6	30.74	30.05	-1	1,104	-0.09%
2023/12/22	0	0.00	18.1	30.84	30.85	-18.1	1,093	-1.66%
2023/12/21	1	30.50	5	30.22	30.15	-4	1,038	-0.39%
2023/12/19	11	29.26	0	0.00	28.80	11	1,022	1.08%
2023/12/18	42	30.01	11	30.09	29.75	31	1,022	3.03%
2023/12/15	94	30.72	30	30.77	30.45	64	1,035	6.18%
2023/12/14	14	31.01	3	30.98	30.90	11	988	1.11%
2023/12/13	0	29.73	6	29.24	29.50	-6	895	-0.67%
2023/12/12	4	28.85	3	28.90	28.45	1	892	0.11%
2023/12/11	5	28.68	0	0.00	28.85	5	892	0.56%
2023/12/08	14	29.77	0	0.00	28.90	14	889	1.57%
2023/12/07	8	30.33	13	31.30	29.55	-5	875	-0.57%
2023/11/28	0	0.00	0	26.85	27.65	0	848	0.00%
2023/11/17	0	0.00	0	27.83	27.70	0	1,218	0.00%
2023/11/08	0	28.00	6	28.55	28.50	-6	1,388	-0.43%
2023/11/01	2	25.65	0	0.00	25.60	2	1,428	0.14%
2023/10/31	0	0.00	3	26.87	25.50	-3	1,434	-0.21%
2023/10/27	78	25.44	78	26.23	25.70	0	1,466	0.00%
2023/10/18	1	25.05	0.2	25.36	24.95	0.8	1,949	0.04%
2023/10/17	0	0.00	0.3	25.80	25.60	-0.3	1,958	-0.02%
2023/10/13	3	26.00	0	0.00	26.00	3	2,070	0.14%
2023/10/11	1	26.15	0	0.00	25.85	1	2,208	0.05%
2023/10/06	1	27.25	0	0.00	26.90	1	2,224	0.04%
2023/10/05	0	28.95	0	28.65	28.05	0	2,220	0.00%
2023/10/04	1	28.55	0	0.00	28.65	1	2,253	0.04%
2023/10/02	0	29.50	0	29.50	29.50	0	2,381	0.00%
2023/09/27	0	28.80	0	28.80	28.65	0	2,407	0.00%
2023/09/15	2	30.43	0	0.00	30.35	2	2,624	0.08%
2023/09/12	0	0.00	1	30.60	30.45	-1	2,646	-0.04%
2023/09/06	2	32.45	2	32.15	32.10	0	2,668	0.00%
2023/09/05	1	32.15	0	0.00	31.90	1	2,670	0.04%
2023/09/04	4	32.75	0	0.00	32.70	4	2,673	0.15%
2023/09/01	1	32.80	1	32.90	32.75	0	2,689	0.00%
2023/08/31	12.1	33.81	12	32.61	31.85	0.1	2,638	0.00%
2023/08/30	2	33.30	14	33.24	33.35	-12	2,477	-0.48%
2023/08/25	0	0.00	1	31.20	31.50	-1	2,351	-0.04%
2023/08/23	4	32.25	0	0.00	31.75	4	2,320	0.17%
2023/08/17	2	32.13	2	32.40	32.45	0	2,237	0.00%
2023/08/11	4	29.94	0	0.00	30.05	4	2,105	0.19%
2023/08/01	5	32.75	11	32.55	32.15	-6	2,100	-0.29%
2023/07/31	10	33.48	0	0.00	32.75	10	2,077	0.48%
2023/07/28	2	33.60	5	33.90	33.90	-3	2,025	-0.15%
2023/07/27	1	33.25	2	33.23	33.20	-1	1,930	-0.05%
2023/07/26	0	0.00	1	34.00	32.00	-1	1,863	-0.05%
2023/07/25	3	32.43	39	32.33	33.15	-36	1,716	-2.10%
2023/07/24	0	0.00	0.1	30.70	30.75	-0.1	1,626	-0.01%
2023/07/21	0	0.00	1	31.50	31.80	-1	1,599	-0.06%
2023/07/19	0	30.75	0	30.75	31.25	0	1,582	0.00%
2023/07/18	0	0.00	2.1	34.97	30.65	-2.1	1,559	-0.14%
2023/07/17	2	33.30	12	33.15	33.10	-10	1,463	-0.68%
2023/07/14	0	0.00	0.1	30.80	31.50	-0.1	1,346	-0.01%
2023/07/10	5	31.81	5	31.75	31.45	0	1,228	0.00%
2023/07/04	23	31.42	0	0.00	31.50	23	1,088	2.11%
2023/07/03	4	32.15	4	32.08	32.30	0	1,046	0.00%
2023/06/30	16	29.16	7	29.89	30.30	9	923	0.97%
2023/06/29	9	28.57	0	0.00	28.20	9	844	1.07%
2023/06/26	0	0.00	0.2	28.30	28.30	-0.2	802	-0.02%
2023/06/20	2	28.98	2	29.15	29.00	0	781	0.00%
2023/06/19	0	0.00	42	29.05	29.20	-42	771	-5.44%
2023/06/16	42	28.50	1	28.60	28.75	41	744	5.51%
2023/06/15	0	0.00	5	28.05	28.15	-5	733	-0.68%
2023/06/13	1	28.10	8	28.18	27.90	-7	713	-0.98%
2023/06/12	0	0.00	1	27.80	28.05	-1	693	-0.14%
2023/06/09	0	0.00	4	27.35	27.20	-4	644	-0.62%
2023/06/08	5	27.00	0	0.00	27.10	5	626	0.80%
2023/06/07	0	0.00	8	26.96	26.85	-8	603	-1.33%
2023/05/29	0	0.00	1	25.10	25.05	-1	528	-0.19%
2023/05/26	6	25.10	0	0.00	25.05	6	533	1.13%
2023/05/25	41	25.62	62	25.63	25.50	-21	545	-3.85%
2023/05/23	0	0.00	51	24.75	24.60	-51	521	-9.78%
2023/05/18	1	24.50	0	0.00	24.45	1	511	0.20%
2023/05/16	0	0.00	0	24.55	24.70	0	498	0.00%
2023/05/12	0	25.30	2	25.43	24.60	-2	459	-0.43%
2023/05/11	1	24.50	6	25.20	24.10	-5	405	-1.23%
2023/05/09	0	0.00	1	22.65	23.60	-1	330	-0.30%
2023/05/05	0	0.00	1	22.95	22.80	-1	318	-0.31%
2023/05/04	0	0.00	10	22.48	22.70	-10	321	-3.11%
2023/05/02	10	23.20	0	0.00	22.90	10	318	3.14%
2023/04/20	0	0.00	1	23.00	23.10	-1	285	-0.35%
2023/04/13	5	23.65	1	23.65	23.45	4	269	1.48%
2023/04/07	1	23.00	0	0.00	22.80	1	233	0.43%
2023/03/31	1	22.35	0	0.00	22.25	1	210	0.48%
2023/03/29	1	22.10	0	0.00	22.20	1	205	0.49%
2023/03/28	0	22.20	0	0.00	22.20	0	209	0.00%
2023/03/27	1	22.25	0	0.00	22.20	1	210	0.48%
2023/03/20	1	22.40	1	22.40	22.35	0	197	0.00%
2023/03/17	0	0.00	1	21.80	21.80	-1	194	-0.52%
2023/03/10	3	22.20	0	0.00	22.15	3	191	1.57%
2023/03/09	2	22.45	0	0.00	22.45	2	188	1.06%
2023/02/23	69	21.94	0	0.00	21.85	69	157	43.79%
2023/02/15	0	0.00	4	20.70	20.70	-4	140	-2.85%
2023/02/07	0	20.80	0	0.00	20.75	0	156	0.00%
2023/02/02	10	20.55	0	0.00	20.60	10	151	6.60%
2023/01/05	0	0.00	2	20.05	20.10	-2	163	-1.22%
2022/12/12	1	20.65	0	0.00	20.80	1	203	0.49%
2022/11/04	0	0.00	2	20.95	20.95	-2	323	-0.62%
2022/10/21	2	19.90	0	0.00	19.90	2	424	0.47%
2022/10/13	1	21.00	0	0.00	20.30	1	424	0.24%
2022/10/05	0	0.00	2	23.70	23.50	-2	422	-0.47%
2022/09/28	2	22.90	0	0.00	22.00	2	432	0.46%
2022/09/26	1	23.35	0	0.00	23.25	1	425	0.24%
2022/09/21	1	23.95	0	0.00	24.00	1	438	0.23%
2022/09/05	0	0.00	2	23.85	23.65	-2	492	-0.41%
2022/08/22	0	0.00	30	23.85	23.90	-30	522	-5.74%
2022/08/16	1	23.85	0	0.00	23.85	1	515	0.19%
2022/08/15	2	24.30	0	0.00	23.90	2	510	0.39%
2022/08/05	32	23.33	2	23.15	23.25	30	438	6.85%
2022/08/01	0	0.00	1	22.50	22.35	-1	391	-0.26%
2022/07/18	0	0.00	3	20.35	20.35	-3	389	-0.77%
2022/07/14	3	19.73	0	0.00	20.10	3	393	0.76%
2022/06/24	0	0.00	1	20.95	20.90	-1	391	-0.26%
2022/06/23	1	20.35	0	0.00	20.40	1	392	0.26%
2022/06/20	2	21.10	0	0.00	21.00	2	379	0.53%
2022/05/06	0	0.00	2	22.75	22.80	-2	476	-0.42%
2022/04/21	5	24.95	1	25.00	24.90	4	646	0.62%
2022/04/19	1	24.30	0	0.00	24.30	1	698	0.14%
2022/04/15	1	24.55	0	0.00	24.60	1	775	0.13%
2022/04/14	1	25.10	0	0.00	25.00	1	856	0.12%
2022/03/31	1	25.55	7	25.60	25.60	-6	2,088	-0.29%
2022/03/30	0	0.00	1	25.90	25.80	-1	2,109	-0.05%
2022/03/29	1	25.80	0	0.00	25.80	1	2,121	0.05%
2022/02/24	2	26.80	0	0.00	26.05	2	2,569	0.08%
2022/02/21	0	0.00	30	27.20	27.15	-30	2,716	-1.10%
2022/02/18	5	27.10	0	0.00	27.30	5	2,781	0.18%
2022/02/14	10	26.50	0	0.00	26.55	10	3,092	0.32%
2022/02/10	0	0.00	1	27.60	27.35	-1	3,123	-0.03%
2022/01/24	2	25.85	11	26.06	26.60	-9	3,432	-0.26%
2022/01/21	1	27.70	0	0.00	27.15	1	3,436	0.03%
2022/01/20	1	27.70	0	0.00	27.70	1	3,449	0.03%
2022/01/19	0	0.00	4	27.85	27.80	-4	3,450	-0.12%
2022/01/18	1	28.50	1	28.20	28.20	0	3,458	0.00%
2022/01/17	2	28.45	0	0.00	28.50	2	3,453	0.06%
2022/01/13	2	29.10	1	28.95	29.05	1	3,473	0.03%
2022/01/11	7	30.06	0	0.00	29.20	7	3,630	0.19%
2022/01/10	13	30.59	1	30.70	30.65	12	3,599	0.33%
2022/01/07	4	30.90	0	0.00	30.55	4	3,595	0.11%
2022/01/06	1	30.00	8	31.64	31.85	-7	3,531	-0.20%
2022/01/05	7	31.23	2	31.10	30.75	5	3,466	0.14%
2022/01/04	8	30.41	1	30.70	31.20	7	3,411	0.21%
2022/01/03	14	30.91	147	30.54	30.35	-133	3,389	-3.92%	大賣/鉅額交易
2021/12/30	148	31.99	2	31.55	32.00	146	3,320	4.40%	大買/鉅額交易
2021/12/29	16	31.88	46	31.84	31.55	-30	3,209	-0.93%
2021/12/28	2	30.43	2	30.63	30.10	0	2,977	0.00%
2021/12/27	8	30.24	28	30.24	30.40	-20	2,935	-0.68%
2021/12/23	10	28.65	0	0.00	28.60	10	3,230	0.31%
2021/12/15	10	27.90	0	0.00	28.20	10	5,205	0.19%
2021/12/14	27	28.20	0	0.00	27.70	27	5,200	0.52%
2021/12/13	17	28.85	0	0.00	28.50	17	5,185	0.33%
2021/12/10	11	28.15	11	29.10	28.85	0	5,159	0.00%
2021/12/07	1	28.60	0	0.00	28.35	1	5,066	0.02%
2021/12/03	0	0.00	12	28.74	28.80	-12	4,938	-0.24%
2021/12/01	0	0.00	3	28.78	29.25	-3	4,845	-0.06%
2021/11/26	2	27.00	0	0.00	26.80	2	4,772	0.04%
2021/11/23	0	0.00	1	27.80	27.35	-1	4,788	-0.02%
2021/11/19	4	28.45	0	0.00	27.75	4	4,819	0.08%
2021/11/18	1	29.50	0	0.00	28.55	1	4,788	0.02%
2021/11/17	1	28.80	1	28.55	29.50	0	4,675	0.00%
2021/11/16	17.4	28.65	16	28.97	28.75	1.4	4,610	0.03%
2021/11/15	1	28.75	2	29.00	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	3	27.50	28.50	-3	4,472	-0.07%
2021/11/11	11	28.75	20	28.43	27.60	-9	4,444	-0.20%
2021/11/08	1	27.70	1	27.15	27.10	0	4,244	0.00%
2021/11/05	3	28.88	25	29.15	28.05	-22	4,184	-0.53%
2021/11/02	0	0.00	3	25.82	25.75	-3	3,958	-0.08%
2021/10/28	0	0.00	0.1	25.85	25.80	-0.1	3,868	0.00%
2021/10/27	0	0.00	1	27.10	26.80	-1	3,839	-0.03%
2021/10/26	1	26.95	0	0.00	26.95	1	3,824	0.03%
2021/10/25	1.1	25.95	0	0.00	26.40	1.1	3,798	0.03%
2021/10/22	0	0.00	6	26.43	26.25	-6	3,784	-0.16%
2021/10/21	3	27.20	2	26.98	27.00	1	3,759	0.03%
2021/10/20	12	28.39	2	27.90	28.20	10	3,712	0.27%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/18	0	0.00	11	25.10	25.20	-11	3,503	-0.31%
2021/10/15	0	0.00	5	25.14	25.10	-5	3,494	-0.14%
2021/10/13	1	25.10	1	25.70	24.35	0	3,450	0.00%
2021/10/12	3	25.57	0	0.00	25.35	3	3,421	0.09%
2021/10/08	0	0.00	0.1	26.66	26.25	-0.1	3,397	0.00%
2021/10/07	16.1	26.02	34	26.80	26.65	-17.9	3,360	-0.53%
2021/10/06	2	25.60	3	26.25	25.30	-1	3,303	-0.03%
2021/10/05	17	25.42	14	26.31	26.00	3	3,253	0.09%
2021/10/04	12	27.05	0	0.00	25.55	12	3,190	0.38%
2021/10/01	6	28.28	3	28.57	27.90	3	3,070	0.10%
2021/09/30	4	31.59	10	31.61	31.00	-6	2,853	-0.21%
2021/09/29	6	31.90	33	31.46	31.40	-27	2,513	-1.07%
2021/09/28	49	31.23	10	31.39	30.90	39	2,271	1.72%
2021/09/27	5	29.97	1	30.30	31.50	4	1,945	0.21%
2021/09/24	9	30.07	10.5	30.31	30.90	-1.5	1,652	-0.09%
2021/09/23	1	28.40	5	28.85	28.85	-4	863	-0.46%
2021/09/22	2	25.60	2	26.05	26.25	0	611	0.00%
2021/08/31	2	24.75	0	0.00	25.60	2	514	0.39%
2021/08/30	2	24.93	0	0.00	24.85	2	502	0.40%
2021/08/27	6	25.39	0	0.00	25.25	6	493	1.22%
2021/08/26	1	25.40	0	0.00	26.00	1	458	0.22%
2021/07/21	0	0.00	7	22.83	23.00	-7	673	-1.04%
2021/07/20	1	23.00	2	23.30	23.00	-1	688	-0.15%
2021/07/19	0	0.00	1	23.60	23.55	-1	691	-0.14%
2021/07/16	0	0.00	1	23.70	23.75	-1	720	-0.14%
2021/07/15	0	0.00	5	23.45	23.70	-5	735	-0.68%
2021/07/12	0	0.00	4	23.95	23.95	-4	800	-0.50%
2021/07/07	0	0.00	1	25.60	25.55	-1	901	-0.11%
2021/06/29	1	24.75	0	0.00	24.65	1	1,239	0.08%
2021/06/25	20	25.25	0	0.00	24.70	20	1,294	1.55%
2021/06/21	0	0.00	17	23.41	23.25	-17	2,389	-0.71%
2021/06/02	0	0.00	2	25.15	25.00	-2	2,772	-0.07%
2021/05/17	0	0.00	3	22.12	21.35	-3	3,716	-0.08%
2021/05/11	3	26.18	0	0.00	25.35	3	4,005	0.07%
2021/05/10	1	27.50	0	0.00	27.15	1	4,003	0.02%
2021/05/06	0	0.00	1	28.35	28.00	-1	4,094	-0.02%
2021/05/05	1	28.20	0	0.00	28.20	1	4,259	0.02%
2021/05/04	1	29.70	0	0.00	28.60	1	4,436	0.02%
2021/05/03	1	30.10	0	0.00	29.90	1	4,472	0.02%
2021/04/29	2	30.70	0	0.00	30.85	2	4,503	0.04%
2021/04/28	0	0.00	2	30.75	30.75	-2	4,517	-0.04%
2021/04/27	1	30.45	0	0.00	30.45	1	4,517	0.02%
2021/04/26	1	31.20	2	31.05	30.70	-1	4,521	-0.02%
2021/04/23	1	29.90	2	30.35	30.45	-1	4,506	-0.02%
2021/04/21	2	30.43	0	0.00	30.40	2	4,483	0.04%
2021/04/20	0	0.00	1	30.75	30.65	-1	4,472	-0.02%
2021/04/14	0	0.00	1	30.15	30.30	-1	4,421	-0.02%
2021/04/13	1	31.25	2	31.25	31.15	-1	4,396	-0.02%
2021/04/12	5	32.14	0	0.00	31.65	5	4,358	0.11%
2021/04/08	0	0.00	6	32.12	32.10	-6	4,238	-0.14%
2021/04/07	1	32.10	1	31.40	32.30	0	4,186	0.00%
2021/04/06	0	0.00	6	31.57	31.65	-6	4,144	-0.14%
2021/04/01	2	30.00	2	30.48	30.40	0	4,094	0.00%
2021/03/30	23	30.44	0	0.00	30.35	23	4,079	0.56%
2021/03/29	21	30.38	0	0.00	30.15	21	4,116	0.51%
2021/03/26	10	30.38	0	0.00	30.75	10	4,078	0.25%
2021/03/25	5	33.10	31	31.33	30.85	-26	4,035	-0.64%
2021/03/24	11	30.05	10	31.20	32.15	1	3,454	0.03%
2021/03/22	10	28.83	0	0.00	28.95	10	3,093	0.32%
2021/03/18	1	29.55	2	29.73	29.20	-1	3,188	-0.03%
2021/03/12	2	29.25	1	29.20	29.00	1	3,280	0.03%
2021/03/11	0	0.00	2	28.38	28.50	-2	3,275	-0.06%
2021/03/09	5	27.55	0	0.00	28.55	5	3,418	0.15%
2021/03/08	1	29.25	2	29.00	28.10	-1	3,418	-0.03%
2021/03/04	6	27.91	0	0.00	27.70	6	3,486	0.17%
2021/03/02	5	28.75	225	28.74	28.10	-220	3,441	-6.39%	大賣/鉅額交易
2021/02/26	15	28.95	0	0.00	29.00	15	3,409	0.44%
2021/02/25	10	29.30	0	0.00	29.25	10	3,401	0.29%
2021/02/24	1	30.10	4	30.05	29.50	-3	3,446	-0.09%
2021/02/23	25	29.06	11	29.20	29.25	14	3,357	0.42%
2021/02/22	7	31.64	5	30.77	29.65	2	3,310	0.06%
2021/02/19	208	28.83	6	29.48	30.05	202	3,051	6.62%	大買/鉅額交易
2021/02/18	1	26.65	3.1	26.94	27.35	-2.1	2,830	-0.08%
2021/02/17	0	0.00	0.5	26.00	25.85	-0.5	2,759	-0.02%
2021/02/05	1	25.55	0.1	25.60	25.55	0.9	2,725	0.03%
2021/02/04	3	26.87	3	26.38	25.85	0	2,714	0.00%
2021/02/03	2	25.58	2	25.45	25.70	0	2,564	0.00%
2021/02/02	0	0.00	1	24.85	25.10	-1	2,504	-0.04%
2021/02/01	0	0.00	10.2	24.31	24.75	-10.2	2,505	-0.41%
2021/01/29	1	25.60	0.4	24.50	24.50	0.6	2,499	0.02%
2021/01/27	40	26.91	56.2	26.45	26.25	-16.2	2,432	-0.67%
2021/01/26	2	25.70	67	25.98	26.10	-65	2,303	-2.82%
2021/01/25	1	25.35	0	0.00	25.00	1	2,126	0.05%
2021/01/21	0	0.00	3	24.05	24.35	-3	2,009	-0.15%
2021/01/20	0	0.00	1	24.35	24.00	-1	1,982	-0.05%
2021/01/13	10	23.70	0	0.00	23.60	10	1,970	0.51%
2021/01/08	5	23.93	0	0.00	23.90	5	2,009	0.25%
2021/01/05	5	24.15	0	0.00	24.20	5	2,069	0.24%
2020/12/31	1	24.00	0	0.00	23.95	1	2,230	0.04%
2020/12/28	10	24.20	0	0.00	24.20	10	2,230	0.45%
2020/12/25	5	24.10	0	0.00	24.10	5	2,219	0.23%
2020/12/24	0	0.00	3	24.65	24.40	-3	2,206	-0.14%
2020/12/23	0	0.00	9	23.86	25.00	-9	2,181	-0.41%
2020/12/22	11	23.45	0	0.00	23.05	11	2,146	0.51%
2020/12/21	2	23.53	0	0.00	23.45	2	2,147	0.09%
2020/12/17	3	24.17	0	0.00	24.35	3	2,135	0.14%
2020/12/16	6	24.50	0	0.00	24.50	6	2,145	0.28%
2020/12/15	10	24.25	0	0.00	24.00	10	2,143	0.47%
2020/12/14	71	25.05	0	0.00	24.85	71	2,125	3.34%
2020/12/11	5	24.60	0	0.00	25.60	5	2,058	0.24%
2020/12/10	0	0.00	2	25.13	25.45	-2	1,989	-0.10%
2020/12/09	2	24.80	0	0.00	24.80	2	1,961	0.10%
2020/12/08	0	0.00	2	24.65	24.70	-2	2,000	-0.10%
2020/12/04	0	0.00	8	25.44	24.90	-8	2,036	-0.39%
2020/12/02	1	24.00	20	24.15	24.30	-19	2,092	-0.91%
2020/12/01	12	24.75	0	0.00	24.35	12	2,124	0.56%
2020/11/30	10	24.50	0	0.00	24.45	10	2,128	0.47%
2020/11/24	0	0.00	10	23.05	22.75	-10	2,209	-0.45%
2020/11/23	10	23.41	5	23.55	23.35	5	2,259	0.22%
2020/11/18	10	22.05	0	0.00	21.95	10	2,280	0.44%
2020/11/17	0	0.00	20	21.85	21.95	-20	2,312	-0.86%
2020/10/12	7	25.81	6	25.84	25.85	1	2,838	0.04%
2020/10/07	0	0.00	3	24.95	24.85	-3	2,688	-0.11%
2020/10/06	20	24.95	0	0.00	25.05	20	2,687	0.74%
2020/09/29	0	0.00	1	24.35	23.95	-1	2,764	-0.04%
2020/09/25	0	0.00	1	23.35	23.85	-1	2,862	-0.03%
2020/09/24	0	0.00	4	23.35	23.45	-4	2,841	-0.14%
2020/09/23	0	0.00	3	24.40	24.20	-3	2,837	-0.11%
2020/09/22	2	24.05	0	0.00	24.30	2	2,841	0.07%
2020/09/21	2	24.15	0	0.00	24.15	2	2,812	0.07%
2020/09/17	0	0.00	1	24.95	24.55	-1	2,768	-0.04%
2020/09/16	0	0.00	16	25.26	25.30	-16	2,745	-0.58%
2020/09/15	4	25.10	1	25.85	25.50	3	2,729	0.11%
2020/09/11	0	0.00	2	24.65	24.75	-2	2,637	-0.08%
2020/09/10	0	0.00	7	25.34	25.75	-7	2,607	-0.27%
2020/09/09	1	25.35	1	25.15	25.05	0	2,541	0.00%
2020/09/08	1	25.55	3	25.18	25.35	-2	2,528	-0.08%
2020/09/07	9	25.29	2	25.13	24.20	7	2,469	0.28%
2020/09/04	1	23.90	1	24.00	24.45	0	2,353	0.00%
2020/09/03	4	24.14	12	24.48	23.55	-8	2,321	-0.34%
2020/09/02	3	23.12	0	0.00	23.75	3	2,322	0.13%
2020/08/28	7	22.94	4	22.96	22.85	3	2,311	0.13%
2020/08/27	1	22.35	1	22.65	22.75	0	2,247	0.00%
2020/08/20	2	19.10	0	0.00	19.35	2	2,123	0.09%
2020/08/17	1	20.85	0	0.00	20.80	1	2,074	0.05%
2020/08/14	1	20.65	0	0.00	21.35	1	2,069	0.05%
2020/08/13	5	20.36	42	20.20	21.20	-37	2,036	-1.82%
2020/08/12	2	19.45	21	19.33	20.00	-19	1,918	-0.99%
2020/08/11	13	19.59	1	19.30	19.30	12	1,875	0.64%
2020/08/10	0	0.00	2	18.50	18.65	-2	1,795	-0.11%
2020/08/07	2	18.20	45	18.17	18.65	-43	1,724	-2.49%
2020/08/06	0	0.00	95	18.34	18.05	-95	1,726	-5.50%
2020/08/05	4	18.05	0	0.00	17.80	4	1,703	0.23%
2020/08/03	5	17.30	0	0.00	17.40	5	1,833	0.27%
2020/07/31	2	16.95	0	0.00	17.10	2	1,849	0.11%
2020/07/30	13	16.91	0	0.00	16.90	13	1,860	0.70%
2020/07/29	2	17.05	0	0.00	16.90	2	1,869	0.11%
2020/07/27	2	17.20	4	17.30	17.00	-2	1,864	-0.11%
2020/07/24	2	17.05	1	17.00	17.35	1	1,847	0.05%
2020/07/23	21	17.10	0	0.00	17.15	21	1,832	1.15%
2020/07/22	20	17.29	0	0.00	17.35	20	1,828	1.09%
2020/07/20	22	17.00	0	0.00	17.00	22	1,827	1.20%
2020/07/17	117	17.87	10	17.40	17.20	107	1,813	5.90%	大買/鉅額交易
2020/07/10	0	0.00	20	16.69	16.90	-20	1,776	-1.13%
2020/07/09	0	0.00	5	18.40	17.05	-5	1,764	-0.28%
2020/07/08	16	17.50	0	0.00	17.60	16	1,708	0.94%
2020/07/07	15	17.18	32	17.20	17.20	-17	1,673	-1.02%
2020/07/06	0	0.00	1	16.30	16.60	-1	1,587	-0.06%
2020/07/01	1	16.00	0	0.00	16.10	1	1,556	0.06%
2020/06/23	30	16.00	2	15.93	15.80	28	1,537	1.82%
2020/06/18	0	0.00	1	16.10	16.10	-1	1,520	-0.07%
2020/06/17	0	0.00	1	16.30	15.95	-1	1,517	-0.07%
2020/06/15	0	0.00	2	16.08	15.90	-2	1,488	-0.13%
2020/06/10	3	16.33	0	0.00	16.00	3	1,405	0.21%
2020/06/09	3	16.95	0	0.00	16.40	3	1,394	0.22%
2020/06/08	1	17.00	4	16.96	17.40	-3	1,344	-0.22%
2020/06/03	0	0.00	2	16.65	16.40	-2	1,279	-0.16%
2020/06/02	1	16.70	0	0.00	16.35	1	1,285	0.08%
2020/06/01	0	0.00	3	16.73	17.00	-3	1,279	-0.23%
2020/05/29	0	0.00	2	16.40	16.50	-2	1,224	-0.16%
2020/05/28	0	0.00	1	16.40	16.05	-1	1,210	-0.08%
2020/05/21	2	16.15	0	0.00	16.20	2	1,110	0.18%
2020/05/20	0	0.00	3	16.30	16.30	-3	1,078	-0.28%
2020/05/15	0	0.00	2	15.30	15.30	-2	1,020	-0.20%
2020/05/13	1	15.60	0	0.00	15.50	1	996	0.10%
2020/05/11	1	16.05	0	0.00	16.10	1	969	0.10%
2020/05/08	28	16.31	12	16.33	15.95	16	925	1.73%
2020/05/07	65	15.08	65	15.40	15.40	0	754	0.00%
2020/04/27	2	13.80	0	0.00	13.70	2	700	0.29%
2020/02/26	0	0.00	5	12.80	12.85	-5	1,017	-0.49%
2020/02/14	5	12.75	0	0.00	12.75	5	1,076	0.46%
2020/01/31	6	12.45	6	12.65	12.45	0	1,095	0.00%
2020/01/08	0	0.00	12	13.88	13.70	-12	1,013	-1.18%
2020/01/07	0	0.00	12	13.70	13.60	-12	1,004	-1.19%
2020/01/06	12	13.49	0	0.00	13.45	12	997	1.20%
2020/01/03	12	13.85	0	0.00	13.75	12	973	1.23%
2020/01/02	0	0.00	8	14.70	14.40	-8	948	-0.84%
2019/12/31	8	14.41	0	0.00	14.30	8	924	0.87%
2019/12/27	5	16.20	15	15.38	15.25	-10	852	-1.17%
2019/12/26	1	14.85	6	15.13	15.30	-5	700	-0.71%
2019/12/25	31	14.73	16	14.93	15.05	15	612	2.45%
2019/11/08	0	0.00	3	13.00	12.90	-3	314	-0.95%
2019/10/29	0	0.00	4	12.40	12.40	-4	252	-1.58%
2019/10/25	3	12.50	4	12.50	12.40	-1	251	-0.40%
2019/10/24	1	12.35	0	0.00	12.40	1	248	0.40%
2019/10/23	2	12.25	0	0.00	12.25	2	250	0.80%
2019/10/22	6	12.38	6	12.45	12.30	0	245	0.00%
2019/10/14	0	0.00	2	11.85	11.85	-2	249	-0.80%
2019/10/08	3	11.97	0	0.00	11.80	3	264	1.13%
2019/10/04	1	11.70	0	0.00	11.70	1	273	0.37%
2019/09/26	0	0.00	2	11.80	11.80	-2	344	-0.58%
2019/09/10	1	11.60	0	0.00	11.65	1	324	0.31%
2019/09/09	1	11.95	0	0.00	11.80	1	322	0.31%
2019/09/05	1	11.85	0	0.00	11.80	1	322	0.31%
2019/09/02	1	11.60	0	0.00	11.60	1	311	0.32%
2019/08/28	1	11.20	0	0.00	11.15	1	301	0.33%
2019/08/20	0	0.00	0.3	11.40	11.45	-0.3	298	-0.11%
2019/07/22	0	0.00	2	12.25	12.20	-2	300	-0.67%
2019/07/10	0	0.00	0.5	11.30	11.40	-0.5	363	-0.14%
2019/07/09	0	0.00	6	11.00	11.35	-6	353	-1.70%
2019/07/05	0	0.00	6	10.80	10.75	-6	317	-1.89%
2019/05/14	0	0.00	3	10.60	10.70	-3	350	-0.86%
2019/05/09	1	11.10	0	0.00	10.90	1	339	0.29%
2019/04/30	2	10.88	0	0.00	10.85	2	328	0.61%
2019/04/25	0	0.00	20	11.43	11.30	-20	318	-6.28%
2019/04/24	17	11.40	0	0.00	11.40	17	278	6.09%
2019/04/02	0	0.00	10	10.35	10.45	-10	225	-4.43%
2019/03/20	0	0.00	2	10.55	10.55	-2	419	-0.48%
2018/12/13	2	11.00	0	0.00	10.85	2	382	0.52%
2018/10/11	1	9.90	0	0.00	10.00	1	530	0.19%
2018/10/05	1	11.80	0	0.00	11.65	1	523	0.19%
2018/09/10	1	12.60	0	0.00	12.45	1	638	0.16%
2018/08/06	10	13.73	0	0.00	13.80	10	591	1.69%
2018/06/21	2	13.70	2	13.30	13.00	0	486	0.00%
2018/04/16	0	0.00	2	13.20	13.15	-2	597	-0.33%
2018/04/13	2	13.20	0	0.00	13.25	2	599	0.33%
2018/03/14	0	0.00	146	14.30	14.30	-146	632	-23.08%	大賣/鉅額交易
2018/03/08	52	13.10	0	0.00	13.15	52	543	9.57%
2018/03/01	33	13.00	0	0.00	13.05	33	541	6.10%
2018/01/24	27	13.92	0	0.00	14.05	27	731	3.69%
2018/01/23	19	13.90	0	0.00	14.00	19	732	2.59%
2018/01/11	0	0.00	2	13.70	13.90	-2	811	-0.25%
2018/01/10	0	0.00	5	14.20	14.00	-5	811	-0.62%
2018/01/08	0	0.00	2	14.20	14.30	-2	820	-0.24%
2018/01/04	2	14.50	0	0.00	14.45	2	829	0.24%
2018/01/03	5	14.50	0	0.00	14.50	5	826	0.61%
2018/01/02	12	14.88	10	14.80	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析