金橋 (6133)-元大-內湖民權券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	21.98	0	0.00	21.85	2	5,548	0.04%
2024/12/04	0	0.00	1	22.60	23.00	-1	5,477	-0.02%
2024/12/03	0	0.00	7	22.99	22.55	-7	5,482	-0.13%
2024/12/02	2	21.80	0	0.00	21.75	2	5,468	0.04%
2024/11/28	18	22.20	16	21.60	21.85	2	5,602	0.04%
2024/11/27	1	22.70	2	22.48	22.40	-1	5,623	-0.02%
2024/11/25	1	23.00	7	23.53	23.30	-6	5,720	-0.10%
2024/11/22	11	22.36	7	22.48	22.45	4	5,793	0.07%
2024/11/21	0	0.00	1	21.55	21.60	-1	6,092	-0.02%
2024/11/20	2.2	21.57	5	21.70	21.60	-2.8	6,320	-0.04%
2024/11/19	1	22.00	0	0.00	22.00	1	6,337	0.02%
2024/11/18	3	22.20	2	22.50	21.80	1	6,360	0.02%
2024/11/15	0	0.00	2	22.80	22.05	-2	6,368	-0.03%
2024/11/14	7	22.77	2	23.10	22.50	5	6,396	0.08%
2024/11/13	1	22.90	6	22.83	22.85	-5	6,407	-0.08%
2024/11/12	1	22.45	6	22.88	22.65	-5	6,380	-0.08%
2024/11/11	7	23.24	11	23.27	23.10	-4	6,349	-0.06%
2024/11/08	4	23.13	4	23.15	22.90	0	6,300	0.00%
2024/11/07	2	23.68	2	23.68	23.60	0	6,277	0.00%
2024/11/06	8	23.73	4	23.94	23.30	4	6,247	0.06%
2024/11/05	5	24.28	3	24.62	24.10	2	6,180	0.03%
2024/11/04	10	25.70	9	25.04	24.50	1	6,106	0.02%
2024/11/01	2	24.00	4	24.39	25.60	-2	5,640	-0.04%
2024/10/30	7	23.72	15	23.76	23.30	-8	5,372	-0.15%
2024/10/29	25	26.66	15	26.26	25.35	10	5,062	0.20%
2024/10/28	1	26.60	6	26.60	26.60	-5	4,175	-0.12%
2024/10/25	2	23.85	6	24.20	24.20	-4	4,115	-0.10%
2024/10/24	4	21.85	4	22.05	22.00	0	3,957	0.00%
2024/10/23	0	0.00	41	22.45	22.45	-41	3,944	-1.04%
2024/10/21	2	22.05	6	22.27	22.45	-4	3,910	-0.10%
2024/10/18	46	21.31	12	21.76	21.30	34	3,868	0.88%
2024/10/17	0	0.00	2	22.35	21.75	-2	3,846	-0.05%
2024/10/16	0	0.00	1	20.25	21.25	-1	3,787	-0.03%
2024/10/15	2	20.38	1	20.60	20.30	1	3,779	0.03%
2024/10/14	2	20.35	2	20.53	20.35	0	3,774	0.00%
2024/10/11	2	20.70	3	20.78	20.70	-1	3,799	-0.03%
2024/10/09	3	21.18	1	21.25	21.00	2	3,826	0.05%
2024/10/08	2	23.00	1	22.60	22.50	1	3,921	0.03%
2024/10/07	0	0.00	6	21.38	23.40	-6	3,963	-0.15%
2024/10/04	1	21.55	0	0.00	21.30	1	4,005	0.02%
2024/10/01	1	21.80	1	21.70	21.80	0	4,098	0.00%
2024/09/27	1	21.95	2	22.23	22.05	-1	4,187	-0.02%
2024/09/26	2	22.18	2	22.35	22.00	0	4,189	0.00%
2024/09/25	1	22.25	1	23.10	22.25	0	4,169	0.00%
2024/09/24	3	22.28	0	0.00	22.00	3	4,058	0.07%
2024/09/23	0	0.00	1	22.55	22.50	-1	4,034	-0.02%
2024/09/20	4	22.81	0	0.00	22.50	4	4,013	0.10%
2024/09/19	0	0.00	11	22.86	23.00	-11	3,943	-0.28%
2024/09/18	8	23.00	1	23.50	22.60	7	3,908	0.18%
2024/09/16	2	23.55	6	23.47	23.20	-4	3,839	-0.10%
2024/09/13	11	23.02	13	22.90	22.60	-2	3,691	-0.05%
2024/09/12	24	23.52	16	23.07	22.50	8	3,507	0.23%
2024/09/11	6	22.23	3	22.02	22.60	3	3,147	0.10%
2024/09/10	0	0.00	18	20.70	20.55	-18	3,017	-0.60%
2024/09/06	0	0.00	1	20.90	20.45	-1	2,976	-0.03%
2024/09/05	1	21.00	31	21.01	21.00	-30	2,969	-1.01%
2024/09/04	1	21.05	0	0.00	21.00	1	2,972	0.03%
2024/09/03	20	22.27	2	21.75	22.10	18	2,947	0.61%
2024/09/02	0	0.00	1	22.25	21.85	-1	2,929	-0.03%
2024/08/30	6	22.66	5	22.70	22.30	1	2,912	0.03%
2024/08/29	3	22.08	1	21.80	21.80	2	2,819	0.07%
2024/08/28	0	0.00	1	23.20	22.50	-1	2,775	-0.04%
2024/08/27	2	23.25	0	0.00	23.00	2	2,707	0.07%
2024/08/26	2	22.98	1	23.65	23.05	1	2,636	0.04%
2024/08/23	5	23.73	1	23.55	23.40	4	2,496	0.16%
2024/08/22	4	23.00	0	0.00	24.50	4	2,163	0.18%
2024/08/20	0	0.00	1	22.60	21.80	-1	1,895	-0.05%
2024/08/19	1	20.25	0	0.00	22.70	1	1,852	0.05%
2024/08/13	0	0.00	1	18.35	18.45	-1	1,694	-0.06%
2024/08/09	11	18.80	0	0.00	18.30	11	1,688	0.65%
2024/08/06	0	0.00	29	16.26	17.15	-29	1,631	-1.78%
2024/07/31	0	0.00	4	19.85	19.75	-4	1,546	-0.26%
2024/07/29	20	20.75	2	21.20	20.50	18	1,480	1.22%
2024/07/26	2	20.35	0	0.00	20.25	2	1,439	0.14%
2024/07/22	0	0.00	7	20.30	20.60	-7	1,410	-0.50%
2024/07/19	0	0.00	3	22.50	22.20	-3	1,390	-0.22%
2024/07/18	4	22.20	0	0.00	22.05	4	1,380	0.29%
2024/07/17	0	0.00	1	22.55	22.45	-1	1,369	-0.07%
2024/07/15	0	0.00	2	22.65	22.25	-2	1,356	-0.15%
2024/07/12	2	22.45	0	0.00	22.25	2	1,341	0.15%
2024/07/11	20	23.90	0	0.00	23.45	20	1,296	1.54%
2024/07/10	17	23.39	7	22.06	24.00	10	1,241	0.81%
2024/07/09	7	21.11	2	22.95	22.95	5	1,079	0.46%
2024/07/08	15	20.58	1	21.60	20.90	14	960	1.46%
2024/07/05	21	19.45	0	0.00	20.10	21	814	2.58%
2024/07/03	0	0.00	6	16.83	16.65	-6	614	-0.98%
2024/07/02	5	16.35	0	0.00	16.70	5	589	0.85%
2024/07/01	1	16.65	1	16.70	16.75	0	561	0.00%
2024/06/04	0	0.00	1	15.80	15.95	-1	449	-0.22%
2024/05/31	0	0.00	4	15.20	15.15	-4	431	-0.93%
2024/05/28	1	15.55	0	0.00	15.55	1	428	0.23%
2024/05/14	0	0.00	1	13.85	13.70	-1	399	-0.25%
2024/04/29	0	0.00	10	13.50	13.60	-10	411	-2.43%
2024/03/13	0	0.00	2	14.15	14.20	-2	434	-0.46%
2024/03/04	0	0.00	5	15.64	15.30	-5	421	-1.18%
2024/02/23	0	0.00	2	15.40	15.35	-2	446	-0.45%
2024/02/22	0	0.00	6	15.64	15.45	-6	452	-1.33%
2024/02/20	2	15.30	0	0.00	15.30	2	466	0.43%
2024/02/15	1	14.60	0	0.00	14.80	1	547	0.18%
2024/01/31	0	0.00	10	15.10	14.95	-10	664	-1.51%
2024/01/05	0	0.00	2	15.70	15.50	-2	927	-0.22%
2024/01/04	2	15.50	0	0.00	15.50	2	926	0.22%
2023/12/28	1	16.25	0	0.00	16.10	1	912	0.11%
2023/12/27	0	0.00	10	16.10	16.35	-10	899	-1.11%
2023/12/26	0	0.00	6	15.30	15.25	-6	866	-0.69%
2023/12/18	1	15.80	0	0.00	15.75	1	851	0.12%
2023/12/13	0	0.00	1	16.05	16.05	-1	835	-0.12%
2023/12/01	0	0.00	2	15.90	15.75	-2	806	-0.25%
2023/11/22	0	0.00	2	16.30	16.60	-2	795	-0.25%
2023/11/20	20	16.25	0	0.00	16.10	20	772	2.59%
2023/11/17	1	16.20	0	0.00	16.15	1	760	0.13%
2023/11/16	1	16.30	0	0.00	16.35	1	749	0.13%
2023/11/15	4	16.83	23	16.72	16.50	-19	729	-2.60%
2023/11/10	1	16.35	1	15.90	16.85	0	636	0.00%
2023/11/09	1	15.50	0	0.00	15.35	1	578	0.17%
2023/11/08	1	15.85	0	0.00	15.90	1	570	0.18%
2023/11/06	0	0.00	1	16.30	16.30	-1	506	-0.20%
2023/10/30	0	0.00	1	14.90	14.20	-1	439	-0.23%
2023/10/27	1	14.85	18	14.88	14.85	-17	431	-3.94%
2023/10/26	37	15.15	1	14.55	15.15	36	411	8.74%
2023/10/25	1	13.70	0	0.00	13.80	1	413	0.24%
2023/10/18	0	0.00	1	12.80	12.70	-1	479	-0.21%
2023/09/21	0	0.00	1	14.35	14.40	-1	870	-0.11%
2023/09/01	0	0.00	1	15.60	15.50	-1	1,004	-0.10%
2023/08/11	1	15.15	0	0.00	15.00	1	1,157	0.09%
2023/08/09	1	15.70	0	0.00	15.55	1	1,159	0.09%
2023/07/27	0	0.00	1	16.30	16.95	-1	1,142	-0.09%
2023/07/14	10	16.80	0	0.00	16.80	10	1,205	0.83%
2023/07/11	1	17.55	0	0.00	17.55	1	1,291	0.08%
2023/07/06	11	18.52	1	18.70	18.70	10	1,381	0.72%
2023/07/05	2	18.20	2	18.95	19.30	0	1,343	0.00%
2023/06/16	1	18.20	1	18.20	18.10	0	2,373	0.00%
2023/06/14	0	0.00	1	18.55	18.45	-1	2,571	-0.04%
2023/06/01	0	0.00	1	19.80	19.85	-1	3,020	-0.03%
2023/05/16	1	18.45	1	18.55	18.50	0	3,058	0.00%
2023/05/15	1	18.45	1	18.45	18.45	0	3,095	0.00%
2023/05/12	1	18.75	1	18.95	18.70	0	3,119	0.00%
2023/05/10	3	19.40	0	0.00	19.50	3	3,107	0.10%
2023/05/08	1	20.05	1	19.75	19.75	0	3,238	0.00%
2023/05/05	1	20.00	1	20.00	20.00	0	3,267	0.00%
2023/05/04	3	19.93	1	19.85	19.85	2	3,289	0.06%
2023/04/28	1	20.45	1	20.65	20.65	0	3,346	0.00%
2023/04/27	1	20.50	1	20.40	20.40	0	3,355	0.00%
2023/04/26	1	20.60	1	20.55	20.55	0	3,365	0.00%
2023/04/18	22	23.59	1	23.70	23.35	21	3,783	0.56%
2023/04/14	2	22.95	1	22.90	22.85	1	3,865	0.03%
2023/04/13	7	23.04	3	22.88	22.85	4	3,861	0.10%
2023/04/12	6	23.44	2	23.48	23.45	4	3,910	0.10%
2023/04/11	3	23.70	0	0.00	23.50	3	4,009	0.07%
2023/04/10	1	23.60	0	0.00	23.55	1	4,009	0.02%
2023/04/07	0	0.00	4	23.95	23.95	-4	3,989	-0.10%
2023/04/06	0	0.00	1	24.40	24.30	-1	3,985	-0.03%
2023/03/31	9	25.38	12	25.14	24.90	-3	4,008	-0.07%
2023/03/30	25	25.04	19	25.01	24.90	6	3,715	0.16%
2023/03/29	1	22.80	0	0.00	23.25	1	3,311	0.03%
2023/03/28	1	23.45	1	22.80	22.80	0	3,334	0.00%
2023/03/23	0	0.00	5	23.30	22.85	-5	3,277	-0.15%
2023/03/17	1	23.40	2	23.18	22.95	-1	3,322	-0.03%
2023/03/16	3	23.12	2	23.00	23.25	1	3,216	0.03%
2023/03/15	1	22.45	1	22.85	23.00	0	3,117	0.00%
2023/03/08	3	23.68	3	23.52	23.70	0	3,664	0.00%
2023/03/03	5	22.70	3	22.73	22.80	2	4,438	0.05%
2023/03/02	1	22.60	1	22.55	22.55	0	4,551	0.00%
2023/02/22	1	22.85	2	22.75	22.70	-1	5,527	-0.02%
2023/02/21	2	23.45	0	0.00	23.25	2	5,740	0.03%
2023/02/20	1	23.20	1	23.40	23.45	0	5,951	0.00%
2023/02/16	1	23.20	3	23.27	23.25	-2	6,521	-0.03%
2023/02/15	1	23.30	1	23.00	23.00	0	7,148	0.00%
2023/02/14	2	23.58	2	23.43	23.15	0	7,337	0.00%
2023/02/10	1	23.40	1	22.70	22.70	0	8,805	0.00%
2023/02/06	2	23.90	1	23.40	23.60	1	10,980	0.01%
2023/02/03	1	23.30	1	23.50	23.50	0	11,357	0.00%
2023/02/02	0	0.00	10	23.90	23.70	-10	11,547	-0.09%
2023/02/01	1	23.60	4	23.58	23.70	-3	11,570	-0.03%
2023/01/31	2	23.48	0	0.00	23.55	2	11,580	0.02%
2023/01/30	0	0.00	2	22.90	23.00	-2	11,587	-0.02%
2023/01/17	2	22.55	6	22.57	22.50	-4	11,598	-0.03%
2023/01/16	1	22.35	6	22.42	22.50	-5	11,633	-0.04%
2023/01/13	9	22.68	3	23.13	22.55	6	11,678	0.05%
2023/01/11	1	22.95	0	0.00	22.80	1	11,607	0.01%
2023/01/10	0	0.00	5	22.99	22.75	-5	11,650	-0.04%
2023/01/09	19	23.82	7	24.23	23.45	12	11,722	0.10%
2023/01/06	1	23.15	2	22.98	23.45	-1	11,624	-0.01%
2023/01/05	3	23.30	0	0.00	22.90	3	11,708	0.03%
2023/01/03	10	22.50	0	0.00	22.45	10	11,756	0.09%
2022/12/30	1	22.80	1	22.65	22.60	0	12,019	0.00%
2022/12/29	5	22.79	4	22.41	22.20	1	12,083	0.01%
2022/12/23	2	23.73	0	0.00	23.35	2	12,727	0.02%
2022/12/21	2	22.98	1	22.95	22.90	1	12,663	0.01%
2022/12/19	1	23.80	2	23.60	23.30	-1	12,748	-0.01%
2022/12/16	1	24.00	1	24.10	24.00	0	12,828	0.00%
2022/12/15	4	24.95	5	24.96	24.90	-1	12,853	-0.01%
2022/12/14	3	25.08	2	25.00	25.00	1	12,950	0.01%
2022/12/13	0	0.00	1	24.50	24.30	-1	12,970	-0.01%
2022/12/08	1	25.35	1	25.20	25.30	0	13,255	0.00%
2022/12/07	4	25.19	37	25.28	24.85	-33	13,308	-0.25%
2022/12/06	4	26.13	0	0.00	25.95	4	13,454	0.03%
2022/12/05	1	26.90	1	26.90	26.85	0	13,550	0.00%
2022/12/02	0	0.00	2	27.25	26.90	-2	13,619	-0.01%
2022/12/01	4	27.04	4	27.50	26.90	0	13,685	0.00%
2022/11/30	11	27.85	10	27.44	27.15	1	13,972	0.01%
2022/11/29	40	29.05	6	28.29	27.70	34	13,800	0.25%
2022/11/28	0	0.00	3	26.70	27.10	-3	13,502	-0.02%
2022/11/25	8	27.44	6	26.79	26.20	2	13,639	0.01%
2022/11/24	4	26.89	8	26.86	26.90	-4	13,859	-0.03%
2022/11/23	6	27.28	4	27.00	26.55	2	14,234	0.01%
2022/11/22	2	27.35	1	27.30	26.85	1	14,678	0.01%
2022/11/21	1	27.75	1	27.50	27.20	0	15,794	0.00%
2022/11/18	25	27.85	38	27.95	27.15	-13	15,970	-0.08%
2022/11/17	6	27.19	16	27.09	27.00	-10	15,891	-0.06%
2022/11/16	14	27.31	13	26.75	27.10	1	16,133	0.01%
2022/11/15	6	26.68	0	0.00	27.20	6	17,047	0.04%
2022/11/14	0	0.00	2	27.03	26.70	-2	18,171	-0.01%
2022/11/11	11	26.72	18	26.82	26.80	-7	18,214	-0.04%
2022/11/10	1	25.40	0	0.00	25.45	1	18,708	0.01%
2022/11/09	8	26.48	1	26.45	26.00	7	18,852	0.04%
2022/11/08	40	27.22	16	26.47	26.40	24	18,554	0.13%
2022/11/07	4	24.35	113	25.00	26.75	-109	17,862	-0.61%	大賣/鉅額交易
2022/11/04	95	24.22	6	24.36	24.35	89	18,177	0.49%
2022/11/03	6	23.77	41	24.18	24.20	-35	18,089	-0.19%
2022/11/02	61	23.51	12	24.05	23.50	49	17,947	0.27%
2022/11/01	17	22.03	15	22.45	23.15	2	17,109	0.01%
2022/10/31	4	20.29	4	20.83	21.05	0	16,692	0.00%
2022/10/26	0	0.00	1	19.10	18.90	-1	16,616	-0.01%
2022/10/25	1	19.50	0	0.00	19.20	1	16,656	0.01%
2022/10/20	3	19.70	0	0.00	19.70	3	16,902	0.02%
2022/10/14	1	21.00	1	21.25	21.25	0	18,102	0.00%
2022/10/13	4	21.04	3	21.55	20.00	1	19,216	0.01%
2022/10/12	2	21.88	3	21.80	21.95	-1	19,125	-0.01%
2022/10/11	0	0.00	1	22.65	21.50	-1	19,127	-0.01%
2022/10/07	4	23.53	3	23.50	23.65	1	19,466	0.01%
2022/10/06	1	22.70	1	23.05	22.65	0	19,735	0.00%
2022/10/05	21	24.76	16	25.01	23.70	5	19,638	0.03%
2022/10/03	4	21.09	3	21.08	21.15	1	19,060	0.01%
2022/09/30	2	20.75	8	20.92	21.25	-6	19,135	-0.03%
2022/09/29	0	0.00	1	22.00	21.70	-1	19,222	-0.01%
2022/09/28	4	22.03	3	21.55	21.25	1	19,369	0.01%
2022/09/27	1	22.30	1	22.55	22.50	0	19,410	0.00%
2022/09/26	0	0.00	1	22.35	22.10	-1	19,456	-0.01%
2022/09/23	5	24.43	9	24.38	23.40	-4	19,509	-0.02%
2022/09/22	7	24.14	7	24.47	24.95	0	19,538	0.00%
2022/09/21	9	24.20	2	24.15	24.40	7	19,884	0.04%
2022/09/19	1	24.25	1	24.55	24.15	0	20,686	0.00%
2022/09/16	1	25.05	4	24.85	24.65	-3	20,693	-0.01%
2022/09/15	0	0.00	11	25.94	25.80	-11	20,751	-0.05%
2022/09/14	1	27.10	3	26.85	26.90	-2	21,136	-0.01%
2022/09/13	20	27.48	11	27.60	27.65	9	21,673	0.04%
2022/09/12	2	26.93	0	0.00	27.20	2	22,335	0.01%
2022/09/08	3	26.28	2	26.10	26.15	1	22,480	0.00%
2022/09/07	1	25.65	2	26.03	25.75	-1	22,978	0.00%
2022/09/06	13	27.08	21	26.82	26.65	-8	23,573	-0.03%
2022/09/05	2	26.55	3	26.60	26.05	-1	23,749	0.00%
2022/09/02	7	27.56	3	27.80	26.80	4	23,601	0.02%
2022/09/01	1	28.55	1	28.75	28.50	0	23,481	0.00%
2022/08/31	5	28.80	23	29.25	28.50	-18	23,626	-0.08%
2022/08/30	45	28.70	25	29.06	28.95	20	23,541	0.08%
2022/08/29	14	28.80	12	28.95	28.15	2	23,058	0.01%
2022/08/26	23	30.38	23	30.40	28.95	0	22,547	0.00%
2022/08/25	0	0.00	5	29.43	29.45	-5	21,368	-0.02%
2022/08/24	1	27.30	1	27.15	26.80	0	21,082	0.00%
2022/08/23	7	26.72	11	26.92	27.00	-4	20,865	-0.02%
2022/08/22	29	27.81	49	27.80	27.15	-20	20,421	-0.10%
2022/08/19	73	28.04	70	27.87	26.80	3	19,367	0.02%
2022/08/18	14	27.24	21	27.46	27.60	-7	18,106	-0.04%
2022/08/17	52	23.79	36	24.84	25.10	16	17,872	0.09%
2022/08/16	8	21.69	7	22.56	22.85	1	16,772	0.01%
2022/08/15	13	21.03	14	20.80	20.80	-1	16,432	-0.01%
2022/08/12	12	21.75	17	21.47	21.55	-5	16,246	-0.03%
2022/08/11	37	22.55	15	22.88	22.50	22	15,893	0.14%
2022/08/10	6	21.63	4	21.50	21.35	2	15,222	0.01%
2022/08/09	15	21.51	16	21.43	21.20	-1	14,938	-0.01%
2022/08/08	2	22.65	0	0.00	22.60	2	14,587	0.01%
2022/08/05	7	24.78	0	0.00	24.85	7	14,415	0.05%
2022/08/04	0	0.00	1	25.40	25.90	-1	14,321	-0.01%
2022/08/02	0	0.00	1	24.00	23.85	-1	14,158	-0.01%
2022/08/01	1	23.00	2	22.55	23.10	-1	14,069	-0.01%
2022/07/29	4	24.25	0	0.00	23.50	4	13,983	0.03%
2022/07/28	0	0.00	2	23.00	23.10	-2	13,842	-0.01%
2022/07/25	0	0.00	3	19.27	19.25	-3	13,494	-0.02%
2022/07/22	1	18.35	2	18.40	19.30	-1	13,391	-0.01%
2022/07/21	6	17.26	9	17.77	18.35	-3	13,192	-0.02%
2022/07/20	37	16.47	30	16.18	16.70	7	12,052	0.06%
2022/07/18	0	0.00	1	14.40	14.40	-1	10,742	-0.01%
2022/07/15	3	12.53	11	12.63	13.10	-8	10,618	-0.08%
2022/07/14	21	11.88	13	11.89	11.95	8	10,168	0.08%
2022/07/13	0	0.00	2	11.45	11.45	-2	9,610	-0.02%
2022/07/12	2	10.95	0	0.00	10.60	2	9,528	0.02%
2022/07/08	1	11.70	1	11.95	11.80	0	9,346	0.00%
2022/07/07	2	11.15	2	11.40	11.55	0	9,212	0.00%
2022/07/06	4	11.25	4	10.96	10.85	0	9,060	0.00%
2022/07/01	4	11.53	2	11.60	11.00	2	8,575	0.02%
2022/06/30	0	0.00	9	11.80	11.95	-9	8,417	-0.11%
2022/06/29	15	12.74	15	12.58	12.35	0	8,276	0.00%
2022/06/28	16	12.51	36	12.38	12.35	-20	7,852	-0.25%
2022/06/27	21	11.95	8	11.95	11.75	13	7,214	0.18%
2022/06/24	10	11.75	0	0.00	11.55	10	6,843	0.15%
2022/06/23	1	11.70	6	11.71	11.70	-5	6,729	-0.07%
2022/06/22	20	12.52	13	11.80	11.70	7	6,515	0.11%
2022/06/21	18	12.96	11	12.80	12.40	7	5,994	0.12%
2022/06/20	31	13.50	42	13.12	12.80	-11	5,338	-0.21%
2022/06/17	20	12.57	20	12.63	12.80	0	4,392	0.00%
2022/06/16	16	12.93	5	12.60	12.60	11	4,049	0.27%
2022/06/15	0	0.00	10	12.50	12.10	-10	3,413	-0.29%
2022/06/14	33	11.55	13	11.74	11.65	20	2,669	0.75%
2022/06/13	1	11.00	11	11.05	11.20	-10	2,089	-0.48%
2022/06/10	3	11.50	11	11.54	11.50	-8	2,004	-0.40%
2022/06/09	9	10.92	7	11.18	11.45	2	1,836	0.11%
2022/06/08	10	10.85	5	10.95	10.70	5	1,438	0.35%
2022/06/06	3	10.35	3	10.50	10.35	0	1,113	0.00%
2022/06/01	4	10.53	1	10.95	10.50	3	980	0.31%
2022/05/31	2	10.75	0	0.00	10.80	2	850	0.24%
2021/12/30	1	11.10	1	11.00	11.15	0	743	0.00%
2021/12/29	0	0.00	3	11.77	11.30	-3	717	-0.42%
2021/12/23	3	11.08	0	0.00	11.10	3	527	0.57%
2021/10/26	0	0.00	1	8.38	8.40	-1	61	-1.63%
2021/10/18	0	0.00	1	8.45	8.42	-1	74	-1.34%
2021/10/14	0	0.00	1	8.42	8.42	-1	77	-1.29%
2021/04/19	1	11.85	0	0.00	11.85	1	666	0.15%
2021/04/14	0	0.00	50	11.03	11.25	-50	622	-8.03%
2021/04/13	3	11.33	0	0.00	11.30	3	593	0.51%
2021/04/08	0	0.00	50	10.45	10.50	-50	515	-9.70%
2020/12/16	0	0.00	1.1	8.98	9.05	-1.1	611	-0.18%
2020/12/03	50	9.41	10	9.21	9.21	40	528	7.58%
2020/11/26	0	0.00	10	8.26	8.29	-10	444	-2.25%
2020/10/15	1	8.22	0	0.00	8.16	1	396	0.25%
2020/10/14	4	8.07	0	0.00	8.22	4	390	1.02%
2020/09/25	12	8.19	0	0.00	7.65	12	349	3.44%
2020/09/23	3	8.10	0	0.00	8.06	3	291	1.03%
2020/07/23	50	8.58	0	0.00	7.94	50	209	23.85%
2019/11/06	0	0.00	2	8.14	8.28	-2	92	-2.16%
2018/07/26	0	0.00	4	9.70	9.65	-4	541	-0.74%
2018/07/24	4	10.15	0	0.00	9.99	4	507	0.79%
2018/07/20	2	9.98	2	9.87	10.00	0	386	0.00%
2018/03/28	0	0.00	10	10.41	10.30	-10	305	-3.27%
2018/03/22	10	10.60	0	0.00	10.25	10	279	3.57%
2018/03/08	0	0.00	2	10.00	10.00	-2	232	-0.86%
2018/03/02	2	9.90	0	0.00	9.90	2	229	0.87%
2018/01/16	0	0.00	3	12.20	11.40	-3	189	-1.58%