友勁 (6142)-元大-內湖民權券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.38
漲跌
▼0.02
漲幅
-0.21%
成交量
263張
產業
上市通信網路類股▲0.42%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.39	0	0.00	9.39	1	481	0.21%
2024/04/12	1	9.71	0	0.00	9.69	1	476	0.21%
2024/04/08	1	9.78	0	0.00	9.75	1	478	0.21%
2024/04/02	2	9.92	0	0.00	9.93	2	471	0.42%
2024/03/26	0	10.10	1	10.00	10.10	-1	468	-0.21%
2024/03/19	0	0.00	10	10.08	10.10	-10	457	-2.19%
2024/03/04	1	10.45	1	10.50	10.60	0	422	0.00%
2024/03/01	0.2	10.70	20	10.60	10.60	-19.8	419	-4.72%
2024/02/23	1	10.90	0	0.00	10.60	1	400	0.25%
2024/02/20	0	0.00	1	10.45	10.40	-1	401	-0.25%
2024/02/19	0	0.00	7	10.18	10.30	-7	391	-1.79%
2024/01/18	1	9.78	0	0.00	9.83	1	371	0.27%
2024/01/02	0	0.00	1	10.15	10.30	-1	389	-0.26%
2023/12/06	0	0.00	1	10.45	10.40	-1	413	-0.24%
2023/12/01	5	10.30	0	0.00	10.30	5	416	1.20%
2023/11/24	5	10.10	0	0.00	10.05	5	407	1.23%
2023/11/21	1	10.00	0	0.00	10.00	1	415	0.24%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/11/03	5	9.54	0	0.00	9.45	5	504	0.99%
2023/10/31	0	0.00	20	9.46	9.36	-20	519	-3.85%
2023/10/24	0	0.00	0	9.55	9.55	0	577	0.00%
2023/10/23	0	0.00	0.4	9.48	9.45	-0.4	604	-0.07%
2023/10/20	14	9.27	0	0.00	9.36	14	615	2.28%
2023/10/12	0	0.00	9	9.89	9.91	-9	740	-1.22%
2023/10/06	9	10.10	0	0.00	10.05	9	769	1.17%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/10/03	1	10.25	0	0.00	10.20	1	939	0.11%
2023/09/22	0	0.00	10	10.35	10.40	-10	1,233	-0.81%
2023/09/18	1	10.50	1	10.55	10.50	0	1,417	0.00%
2023/09/13	5	10.50	0	0.00	10.55	5	1,450	0.34%
2023/09/11	5.2	10.65	0	0.00	10.45	5.2	1,490	0.35%
2023/09/08	10	11.00	0	0.00	11.05	10	1,491	0.67%
2023/08/30	0	0.00	20	11.10	11.10	-20	1,638	-1.22%
2023/08/29	1	11.10	0	0.00	11.10	1	1,662	0.06%
2023/08/07	0	0.00	20	11.75	11.65	-20	1,836	-1.09%
2023/08/01	3	11.95	0	0.00	11.90	3	1,897	0.16%
2023/07/26	0	0.00	1	12.15	12.05	-1	1,958	-0.05%
2023/07/25	0	0.00	45	11.67	11.75	-45	1,959	-2.30%
2023/07/24	0	0.00	15	11.65	11.45	-15	1,962	-0.76%
2023/07/18	4	12.18	0	0.00	12.15	4	2,034	0.20%
2023/07/14	2	12.60	0	0.00	12.50	2	2,097	0.10%
2023/07/06	10	14.00	13	13.87	14.10	-3	2,432	-0.12%
2023/07/04	0	0.00	1	13.85	13.90	-1	2,426	-0.04%
2023/07/03	11	13.97	1	14.20	14.20	10	2,446	0.41%
2023/06/29	0	0.00	60	13.75	13.60	-60	2,341	-2.56%
2023/06/28	0	0.00	1	13.10	13.40	-1	2,251	-0.04%
2023/06/27	0	0.00	1	12.65	12.60	-1	2,243	-0.04%
2023/06/21	0	0.00	1	13.05	12.90	-1	2,356	-0.04%
2023/06/16	0	0.00	1	12.80	12.80	-1	2,349	-0.04%
2023/06/02	1	12.70	0	0.00	12.70	1	2,422	0.04%
2023/05/15	10	12.50	0	0.00	12.35	10	3,112	0.32%
2023/05/11	1	12.50	0	0.00	12.40	1	3,099	0.03%
2023/05/09	10	13.40	7	13.40	13.30	3	3,062	0.10%
2023/05/04	10	13.70	0	0.00	13.80	10	3,026	0.33%
2023/05/03	17	13.98	0	0.00	13.80	17	3,013	0.56%
2023/04/26	10	12.80	2	12.80	13.15	8	2,949	0.27%
2023/04/25	20	13.40	0	0.00	13.10	20	2,937	0.68%
2023/04/24	24	13.71	4	13.73	13.70	20	2,910	0.69%
2023/04/20	21	14.34	0	0.00	14.10	21	2,857	0.73%
2023/04/19	0	0.00	2	14.70	14.55	-2	2,809	-0.07%
2023/04/18	0	0.00	3	14.48	14.45	-3	2,749	-0.11%
2023/04/17	1	14.95	0	0.00	15.15	1	2,639	0.04%
2023/04/14	1	14.65	7	14.75	14.70	-6	2,498	-0.24%
2023/04/13	0	0.00	7	13.65	13.75	-7	2,317	-0.30%
2023/04/12	20	13.65	1	13.70	13.65	19	2,288	0.83%
2023/04/11	2	13.48	1	13.55	13.50	1	2,235	0.04%
2023/04/10	10	13.20	0	0.00	13.20	10	2,190	0.46%
2023/04/07	18	12.95	1	13.00	13.25	17	2,175	0.78%
2023/04/06	39	12.89	11	13.15	13.15	28	2,146	1.30%
2023/03/29	7	12.50	1.2	12.50	12.40	5.8	2,117	0.28%
2023/03/28	0	0.00	0	12.70	12.60	0	2,162	0.00%
2023/03/27	0	0.00	1	13.20	13.20	-1	2,109	-0.05%
2023/03/13	2	12.70	0	0.00	12.50	2	1,996	0.10%
2023/03/10	3	12.53	0	0.00	12.40	3	1,971	0.15%
2023/03/09	2	13.10	0	0.00	13.05	2	1,911	0.10%
2023/03/07	1	13.05	0	0.00	13.10	1	1,861	0.05%
2023/03/06	0	0.00	8	13.37	13.05	-8	1,833	-0.44%
2023/03/03	8	13.33	0	0.00	13.25	8	1,791	0.45%
2023/03/02	0	0.00	11	12.54	13.35	-11	1,703	-0.65%
2023/02/23	0	0.00	3	12.32	12.25	-3	1,543	-0.19%
2023/02/22	0	0.00	0.2	12.25	12.30	-0.2	1,522	-0.01%
2023/02/17	10	12.25	1	12.00	12.15	9	1,426	0.63%
2023/02/16	4	11.98	2	12.15	12.05	2	1,406	0.14%
2023/02/15	0	0.00	4	11.84	11.95	-4	1,393	-0.29%
2023/02/14	9.2	11.76	1	11.80	11.70	8.2	1,299	0.63%
2023/02/13	1	11.60	21.5	11.53	11.65	-20.5	1,147	-1.79%
2023/02/10	1	10.60	0	0.00	10.60	1	1,008	0.10%
2023/02/08	1	10.95	10	10.65	10.90	-9	989	-0.91%
2023/01/10	0	0.00	17	10.15	10.20	-17	882	-1.93%
2022/12/22	0	0.00	5	10.25	10.30	-5	878	-0.57%
2022/12/20	0	0.00	30	10.43	10.20	-30	851	-3.52%
2022/12/15	0	0.00	5	10.30	10.10	-5	798	-0.63%
2022/12/07	6	9.64	0	0.00	9.45	6	844	0.71%
2022/12/02	10	9.95	0	0.00	9.92	10	987	1.01%
2022/11/29	28	9.68	0	0.00	9.83	28	955	2.93%
2022/11/28	0	0.00	33	9.65	9.74	-33	951	-3.47%
2022/11/24	0	0.00	2	9.63	9.65	-2	971	-0.21%
2022/11/22	1	9.69	0	0.00	9.62	1	987	0.10%
2022/11/14	15	9.91	0	0.00	9.92	15	1,049	1.43%
2022/11/11	7	10.20	0	0.00	10.25	7	1,040	0.67%
2022/09/26	0	0.00	3	9.33	9.20	-3	1,142	-0.26%
2022/09/23	0	0.00	1	9.89	9.70	-1	1,133	-0.09%
2022/09/20	1	10.00	1	10.20	9.95	0	1,106	0.00%
2022/09/19	0	0.00	1	10.10	10.20	-1	1,087	-0.09%
2022/09/16	0	0.00	1	10.45	10.30	-1	1,062	-0.09%
2022/09/15	1	10.35	0	0.00	10.25	1	1,038	0.10%
2022/09/14	0	0.00	1	10.40	10.50	-1	1,002	-0.10%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/09/02	0	0.00	0.1	9.81	9.85	-0.1	780	-0.01%
2022/08/31	0	0.00	5	9.80	10.10	-5	767	-0.65%
2022/08/29	1	9.41	0	0.00	9.36	1	747	0.13%
2022/08/26	1	9.84	0	0.00	9.85	1	729	0.14%
2022/08/19	1	10.10	0	0.00	10.05	1	634	0.16%
2022/08/17	1	10.10	0	0.00	10.20	1	590	0.17%
2022/08/16	0	0.00	1	10.70	10.55	-1	552	-0.18%
2022/08/15	1	10.60	1	11.15	10.60	0	514	0.00%
2022/08/12	15	10.42	10	10.85	10.85	5	425	1.17%
2022/08/08	0	0.00	6	9.18	9.27	-6	276	-2.17%
2022/08/04	1	8.78	0	0.00	8.83	1	255	0.39%
2022/07/28	0	0.00	6	8.80	8.65	-6	231	-2.59%
2022/07/15	5	8.35	0	0.00	8.32	5	230	2.17%
2022/07/14	4	8.38	0	0.00	8.37	4	232	1.72%
2022/07/08	0	0.00	1	9.30	9.02	-1	225	-0.44%
2022/06/22	4	8.74	0	0.00	8.65	4	293	1.36%
2022/06/15	0	0.00	0.5	9.53	9.44	-0.5	513	-0.10%
2022/06/14	0	0.00	12	9.35	9.52	-12	521	-2.30%
2022/06/13	0	0.00	16	9.64	9.56	-16	526	-3.04%
2022/06/06	6	9.00	0	0.00	9.05	6	525	1.14%
2022/05/04	4	9.20	0	0.00	9.20	4	573	0.70%
2022/05/03	0	0.00	9	9.45	9.32	-9	576	-1.56%
2022/04/27	5	9.40	0	0.00	9.32	5	585	0.85%
2022/04/21	0	0.00	5	10.20	10.20	-5	582	-0.86%
2022/03/30	0	0.00	2	10.20	10.15	-2	605	-0.33%
2022/03/23	0	0.00	1	10.30	10.25	-1	555	-0.18%
2022/03/22	0	0.00	5	10.70	10.60	-5	538	-0.93%
2022/03/21	3	9.90	0	0.00	10.25	3	468	0.64%
2022/03/10	19	8.81	0	0.00	8.78	19	394	4.82%
2022/03/09	3	8.45	0	0.00	8.50	3	391	0.77%
2022/03/08	8	8.43	0	0.00	8.39	8	396	2.02%
2022/02/21	0.5	9.70	0	0.00	9.78	0.5	416	0.12%
2022/01/24	0.3	9.85	0	0.00	9.99	0.3	542	0.06%
2022/01/18	1	10.30	0.3	10.20	10.20	0.7	655	0.11%
2022/01/03	0	0.00	5	11.40	11.30	-5	610	-0.82%
2021/12/30	1	11.40	0	0.00	11.40	1	609	0.16%
2021/12/24	3	11.40	5	11.50	11.40	-2	614	-0.33%
2021/12/21	5	11.10	0	0.00	11.15	5	606	0.82%
2021/12/16	5	11.15	0	0.00	11.15	5	619	0.81%
2021/12/10	2	11.20	0	0.00	11.10	2	607	0.33%
2021/12/09	5	11.20	0	0.00	11.20	5	611	0.82%
2021/12/06	1	11.10	0	0.00	11.20	1	601	0.17%
2021/11/23	1	11.65	0	0.00	11.55	1	618	0.16%
2021/11/18	0	0.00	17	11.65	11.65	-17	627	-2.71%
2021/11/15	0.2	11.60	0	0.00	11.55	0.2	631	0.03%
2021/11/05	1	12.15	0	0.00	12.20	1	634	0.16%
2021/10/29	1	12.80	2	12.85	13.40	-1	596	-0.17%
2021/10/28	0	0.00	1	12.50	12.65	-1	556	-0.18%
2021/10/27	0	0.00	9	12.65	12.65	-9	545	-1.65%
2021/10/26	0	0.00	1	11.90	12.00	-1	506	-0.20%
2021/10/22	0	0.00	6	11.40	11.40	-6	530	-1.13%
2021/10/20	3.4	11.26	0	0.00	11.30	3.4	591	0.58%
2021/10/18	2	11.15	0.1	11.20	11.25	1.9	667	0.28%
2021/09/22	0	0.00	3	11.50	11.45	-3	1,198	-0.25%
2021/08/30	1	11.55	0	0.00	11.65	1	1,246	0.08%
2021/08/06	5	13.10	0	0.00	12.85	5	1,469	0.34%
2021/07/26	0.2	14.10	0	0.00	14.10	0.2	1,670	0.01%
2021/07/20	35	14.58	0	0.00	14.60	35	1,903	1.84%
2021/07/16	0	0.00	2.4	12.92	13.25	-2.4	2,027	-0.12%
2021/07/13	0	0.00	3	11.90	11.80	-3	2,373	-0.13%
2021/07/09	0	0.00	20	11.25	11.30	-20	2,732	-0.73%
2021/07/07	0	0.00	30	11.35	11.15	-30	2,912	-1.03%
2021/07/06	0	0.00	0.7	11.30	11.40	-0.7	2,955	-0.02%
2021/07/05	0	0.00	10	11.60	11.65	-10	2,969	-0.34%
2021/06/29	0	0.00	50	11.20	11.15	-50	3,109	-1.61%
2021/06/25	0.9	11.80	10	11.80	11.70	-9.1	3,295	-0.28%
2021/06/18	0	0.00	10	12.10	12.00	-10	3,906	-0.26%
2021/06/01	0	0.00	2	13.15	13.45	-2	4,497	-0.04%
2021/05/25	20	12.00	0	0.00	11.90	20	4,620	0.43%
2021/05/21	0.9	11.95	0	0.00	11.95	0.9	4,875	0.02%
2021/05/20	20.5	11.60	0	0.00	11.50	20.5	5,134	0.40%
2021/05/19	10	11.50	0	0.00	11.80	10	5,272	0.19%
2021/05/14	21	11.30	0	0.00	11.25	21	5,216	0.40%
2021/05/13	1	10.25	0	0.00	11.25	1	5,185	0.02%
2021/05/11	10	12.80	0	0.00	12.50	10	5,094	0.20%
2021/05/06	10	13.00	0	0.00	12.95	10	5,012	0.20%
2021/05/04	10	13.70	0	0.00	13.00	10	4,976	0.20%
2021/04/29	0	0.00	0.1	14.70	14.50	-0.1	4,874	0.00%
2021/04/28	33	14.75	0	0.00	14.70	33	4,845	0.68%
2021/04/27	2	13.70	4	15.15	15.50	-2	4,735	-0.04%
2021/04/26	3	14.30	0	0.00	14.10	3	4,576	0.07%
2021/04/23	3	14.60	0	0.00	15.00	3	4,478	0.07%
2021/04/22	3.4	16.29	0	0.00	15.95	3.4	4,304	0.08%
2021/04/21	2	17.80	8	17.15	17.65	-6	4,116	-0.15%
2021/04/20	1	18.50	0	0.00	18.90	1	3,956	0.03%
2021/04/19	0	0.00	10.9	19.27	19.00	-10.9	3,888	-0.28%
2021/04/16	10	18.29	2	19.30	19.60	8	3,699	0.22%
2021/04/15	0	0.00	0.1	17.90	17.90	-0.1	3,342	0.00%
2021/04/07	1	14.00	100	13.90	13.95	-99	3,308	-2.99%
2021/04/06	0	0.00	52	13.81	13.95	-52	3,241	-1.60%
2021/04/01	10	13.20	0	0.00	13.15	10	3,137	0.32%
2021/03/30	0	0.00	5	13.15	13.25	-5	3,070	-0.16%
2021/03/25	0	0.00	191	13.30	13.20	-191	2,951	-6.47%	大賣/鉅額交易
2021/03/24	1	13.85	0	0.00	13.55	1	2,938	0.03%
2021/03/23	0	0.00	1	13.50	13.60	-1	2,913	-0.03%
2021/03/22	5	13.80	11.7	14.15	14.20	-6.7	2,788	-0.24%
2021/03/19	1	13.10	0	0.00	12.95	1	2,603	0.04%
2021/03/18	0	0.00	2	12.55	12.70	-2	2,553	-0.08%
2021/03/17	0	0.00	10.1	12.50	12.60	-10.1	2,500	-0.40%
2021/03/16	5	13.10	7.7	13.01	13.40	-2.7	2,372	-0.11%
2021/03/15	8	13.19	30	12.70	13.30	-22	2,202	-1.00%
2021/03/12	0	0.00	1	12.05	12.10	-1	1,832	-0.05%
2021/03/11	0	0.00	24.5	10.80	11.00	-24.5	1,779	-1.37%
2021/03/10	0	0.00	0.2	10.02	10.00	-0.2	1,751	-0.01%
2021/03/09	0	0.00	10	10.05	10.00	-10	1,766	-0.57%
2021/03/08	9	10.10	0	0.00	10.10	9	1,801	0.50%
2021/03/05	1	10.00	0	0.00	10.10	1	1,813	0.06%
2021/03/02	0	0.00	2	10.10	10.00	-2	1,787	-0.11%
2021/02/25	1	10.10	0	0.00	10.15	1	1,787	0.06%
2021/02/22	3	10.20	0	0.00	10.15	3	1,701	0.18%
2021/02/19	2	10.35	0	0.00	10.40	2	1,659	0.12%
2021/02/18	1	10.10	0	0.00	10.15	1	1,616	0.06%
2021/02/17	190	10.15	4	10.38	10.40	186	1,568	11.86%	大買/鉅額交易
2021/02/05	2.5	10.34	1	11.05	10.30	1.5	1,467	0.10%
2021/02/04	39.1	10.42	62.9	10.31	10.60	-23.8	1,291	-1.84%
2021/02/03	2	9.50	0.2	9.68	9.68	1.8	1,032	0.17%
2021/02/02	0.2	8.80	0	0.00	8.80	0.2	886	0.03%
2021/01/27	0	0.00	0.5	8.19	8.20	-0.5	858	-0.06%
2021/01/15	0	0.00	7	8.62	8.77	-7	845	-0.83%
2021/01/08	0	0.00	0	8.53	8.70	0	818	0.00%
2021/01/06	0	0.00	0	9.10	8.89	0	808	0.00%
2020/12/25	0	0.00	3	9.29	9.15	-3	736	-0.41%
2020/12/18	0	0.00	35	9.84	9.80	-35	716	-4.89%
2020/12/16	0	0.00	20	9.45	9.46	-20	689	-2.90%
2020/12/11	5	9.12	0	0.00	9.22	5	669	0.75%
2020/12/10	0	0.00	7	9.47	9.49	-7	641	-1.09%
2020/12/08	4	9.53	0	0.00	9.50	4	630	0.63%
2020/12/07	37	9.82	20	9.95	9.70	17	611	2.78%
2020/12/04	10	9.57	0	0.00	9.94	10	577	1.73%
2020/12/03	3	9.38	12	9.40	9.42	-9	516	-1.74%
2020/12/02	10	9.66	2	9.62	9.64	8	499	1.60%
2020/12/01	0	0.00	4	8.92	9.10	-4	451	-0.89%
2020/11/27	20	8.21	0	0.00	8.24	20	425	4.70%
2020/11/24	0	0.00	0.2	8.30	8.32	-0.2	426	-0.05%
2020/11/02	0	0.00	3	7.61	7.61	-3	484	-0.62%
2020/10/30	1	7.78	0	0.00	7.68	1	518	0.19%
2020/10/29	15	7.87	0	0.00	7.86	15	515	2.91%
2020/10/28	2	7.98	0	0.00	7.99	2	536	0.37%
2020/10/27	2	8.00	0	0.00	8.02	2	535	0.37%
2020/10/23	0	0.00	1	8.01	8.01	-1	540	-0.18%
2020/10/14	0	0.00	4	8.10	8.10	-4	746	-0.54%
2020/10/12	0	0.00	5	8.16	8.18	-5	784	-0.64%
2020/10/08	2	8.10	0	0.00	8.19	2	798	0.25%
2020/10/07	1	8.11	0	0.00	8.16	1	811	0.12%
2020/09/22	7	8.22	0	0.00	8.38	7	1,005	0.70%
2020/09/21	1	8.96	0	0.00	8.72	1	1,051	0.10%
2020/09/09	1	8.07	0	0.00	8.12	1	1,568	0.06%
2020/09/02	0	0.00	3	8.61	8.70	-3	1,579	-0.19%
2020/08/20	1	7.94	0	0.00	8.00	1	1,646	0.06%
2020/08/18	2	8.19	0	0.00	8.22	2	1,633	0.12%
2020/08/05	0	0.00	1	8.32	8.35	-1	1,548	-0.06%
2020/07/17	0	0.00	14	10.04	9.96	-14	1,321	-1.06%
2020/07/16	2	9.96	11.4	10.00	10.05	-9.4	1,303	-0.72%
2020/07/15	0	0.00	3	9.94	9.90	-3	1,291	-0.23%
2020/07/14	0	0.00	2	9.99	9.95	-2	1,279	-0.16%
2020/07/13	0	0.00	4	9.96	9.91	-4	1,267	-0.32%
2020/07/10	10	9.83	0	0.00	9.75	10	1,255	0.80%
2020/07/09	9	10.09	20	10.35	10.15	-11	1,229	-0.89%
2020/07/08	4	9.91	0	0.00	9.93	4	1,230	0.33%
2020/07/07	4	9.99	5	9.98	10.00	-1	1,213	-0.08%
2020/07/06	9	10.02	7.6	10.00	10.10	1.4	1,205	0.12%
2020/07/03	2	10.03	0	0.00	10.00	2	1,198	0.17%
2020/07/02	0	0.00	2	10.20	10.20	-2	1,169	-0.17%
2020/06/30	0	0.00	20	10.30	10.30	-20	1,116	-1.79%
2020/06/29	0	0.00	4	10.05	10.00	-4	1,058	-0.38%
2020/06/24	9	10.14	0	0.00	10.10	9	995	0.90%
2020/06/23	0	0.00	31	10.76	10.80	-31	870	-3.56%
2020/06/22	3	9.58	2	9.81	9.84	1	705	0.14%
2020/06/17	1	8.83	0	0.00	9.04	1	596	0.17%
2020/06/09	0	0.00	70	8.09	8.12	-70	525	-13.32%
2020/06/08	0	0.00	6	8.14	8.30	-6	518	-1.16%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2020/01/14	0	0.00	0.3	7.58	7.58	-0.3	198	-0.14%
2020/01/03	0	0.00	3	7.73	7.67	-3	195	-1.54%
2020/01/02	0	0.00	1	7.70	7.73	-1	195	-0.51%
2019/12/12	0	0.00	4	7.90	7.82	-4	200	-2.00%
2019/12/05	0	0.00	1	7.80	7.80	-1	205	-0.49%
2019/10/29	0	0.00	100	8.08	8.08	-100	232	-43.07%
2019/10/15	10	8.17	0	0.00	8.16	10	275	3.62%
2019/08/15	0	0.00	4	8.48	8.48	-4	317	-1.26%
2019/08/12	4	8.56	0	0.00	8.63	4	316	1.27%
2019/08/08	0	0.00	2	8.62	8.62	-2	315	-0.63%
2019/05/22	0	0.00	0.1	8.00	8.05	-0.1	1,006	-0.01%
2019/05/21	0	0.00	5	7.90	7.95	-5	1,019	-0.49%
2019/04/26	0	0.00	3	8.42	8.46	-3	1,038	-0.29%
2019/04/16	0	0.00	2	8.80	8.70	-2	1,111	-0.18%
2019/04/11	0	0.00	68	8.55	8.56	-68	1,177	-5.78%
2019/04/03	0	0.00	87	8.58	8.57	-87	1,189	-7.31%
2019/04/01	0	0.00	1	8.95	8.90	-1	1,154	-0.09%
2019/03/28	0	0.00	26	9.13	9.12	-26	1,131	-2.30%
2019/03/27	0	0.00	5	9.39	9.25	-5	1,136	-0.44%
2019/03/26	9	9.33	9	9.50	9.36	0	1,131	0.00%
2019/03/19	40	9.67	0	0.00	9.49	40	1,147	3.49%
2019/03/18	20	9.36	0	0.00	9.55	20	1,144	1.75%
2019/03/15	2	9.42	10	9.39	9.35	-8	1,126	-0.71%
2019/03/14	25	9.22	0	0.00	9.20	25	1,117	2.24%
2019/03/13	30	9.29	11	9.89	9.11	19	1,106	1.72%
2019/03/12	25	9.04	0	0.00	9.03	25	933	2.68%
2019/03/11	25	8.99	0	0.00	8.96	25	953	2.62%
2019/03/08	20	8.95	0	0.00	9.00	20	950	2.10%
2019/03/07	30	9.05	0	0.00	8.96	30	936	3.20%
2019/03/04	0	0.00	2	8.97	8.95	-2	911	-0.22%
2019/02/27	10	8.93	0	0.00	8.87	10	929	1.08%
2019/02/26	21	8.95	0	0.00	8.88	21	923	2.27%
2019/02/25	2	8.68	2	8.77	8.78	0	868	0.00%
2019/02/22	12	8.65	1	8.68	8.66	11	846	1.30%
2019/02/21	6	8.63	0	0.00	8.60	6	835	0.72%
2019/01/21	0	0.00	5	8.51	8.46	-5	809	-0.62%
2019/01/16	0	0.00	10	8.35	8.37	-10	797	-1.25%
2019/01/09	10	8.68	0	0.00	8.63	10	762	1.31%
2019/01/08	2	8.57	6	8.78	8.61	-4	736	-0.54%
2019/01/03	0	0.00	17	8.21	8.58	-17	665	-2.55%
2018/12/25	0	0.00	4	8.28	8.22	-4	671	-0.60%
2018/12/17	0	0.00	1.5	8.70	8.74	-1.5	759	-0.20%
2018/12/12	1	8.77	0	0.00	8.77	1	1,001	0.10%
2018/12/11	3	8.66	0	0.00	8.77	3	961	0.31%
2018/12/10	2	8.35	0	0.00	8.33	2	927	0.22%
2018/12/04	2	8.43	0	0.00	8.51	2	917	0.22%
2018/11/28	0	0.00	1	8.40	8.38	-1	907	-0.11%
2018/11/23	0	0.00	3	8.01	8.36	-3	900	-0.33%
2018/11/22	0	0.00	5	8.08	8.04	-5	898	-0.56%
2018/11/21	0	0.00	3	8.03	8.03	-3	904	-0.33%
2018/10/25	1	7.64	0	0.00	7.51	1	1,004	0.10%
2018/10/23	2	7.75	0	0.00	7.73	2	1,007	0.20%
2018/10/11	0	0.00	1	7.40	7.33	-1	1,037	-0.10%
2018/10/09	4	8.20	0	0.00	8.07	4	1,013	0.39%
2018/10/08	16	8.07	0	0.00	8.07	16	1,014	1.58%
2018/10/04	3	8.36	0	0.00	8.24	3	997	0.30%
2018/09/28	6	8.78	0	0.00	8.74	6	970	0.62%
2018/09/27	20	8.81	20	8.91	8.71	0	954	0.00%
2018/09/25	0	0.00	1	9.05	8.98	-1	923	-0.11%
2018/09/21	4	9.07	2	8.98	8.97	2	922	0.22%
2018/09/19	0	0.00	17	9.31	9.32	-17	847	-2.01%
2018/09/13	2	8.30	0	0.00	8.37	2	755	0.26%
2018/09/03	2	8.23	0	0.00	8.22	2	1,087	0.18%
2018/08/28	0	0.00	1	8.25	8.25	-1	1,100	-0.09%
2018/08/21	1	8.04	0	0.00	8.00	1	1,127	0.09%
2018/08/03	0.7	7.61	0	0.00	7.63	0.7	1,091	0.06%
2018/06/25	0	0.00	10	8.03	8.01	-10	919	-1.09%
2018/06/21	0	0.00	1	8.34	8.21	-1	901	-0.11%
2018/06/20	16	8.43	0	0.00	8.50	16	818	1.95%
2018/06/12	0	0.00	5	8.00	7.99	-5	652	-0.77%
2018/05/31	0	0.00	5	7.57	7.60	-5	534	-0.93%
2018/05/18	10	6.95	0	0.00	6.90	10	510	1.96%
2018/05/14	0	0.00	0.1	6.94	6.94	-0.1	558	-0.01%
2018/05/11	0	0.00	12	7.01	6.99	-12	560	-2.14%
2018/03/21	2	8.11	0	0.00	8.11	2	1,123	0.18%
2018/03/14	1	8.00	0	0.00	7.96	1	1,018	0.10%
2018/03/12	1	8.01	0	0.00	7.98	1	1,022	0.10%
2018/03/09	2	8.01	0	0.00	7.93	2	1,028	0.19%
2018/03/06	2	7.83	0	0.00	7.73	2	1,318	0.15%
2018/02/23	1	7.51	0	0.00	7.55	1	1,347	0.07%
2018/02/12	0	0.00	1	7.05	7.10	-1	1,368	-0.07%
2018/02/05	1	7.96	0	0.00	7.98	1	1,369	0.07%
2018/01/26	4	8.22	0	0.00	8.25	4	1,418	0.28%
2018/01/25	0	0.00	5	8.41	8.26	-5	1,419	-0.35%
2018/01/19	0	0.00	4	8.25	8.19	-4	1,349	-0.30%
2018/01/17	0	0.00	40	8.20	8.22	-40	1,646	-2.43%
2018/01/15	0	0.00	3	8.19	8.17	-3	1,642	-0.18%
2018/01/12	0	0.00	3	8.20	8.15	-3	1,642	-0.18%
2018/01/11	0	0.00	6	8.17	8.14	-6	1,659	-0.36%
2018/01/08	2	8.52	10	8.55	8.58	-8	1,639	-0.49%
2018/01/05	20	8.82	0	0.00	8.75	20	1,574	1.27%
2018/01/02	0	0.00	70	7.91	7.99	-70	1,279	-5.47%