• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    128張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000208.50207.0001540.00%
2025/02/241212.500.1214.00212.5011520.62%
2025/02/210211.5000.00209.5001500.00%
2025/02/2010209.000.1210.50208.50101506.60%
2025/02/1800.000.1206.00208.00-0.1150-0.03%
2025/02/1700.001206.00204.50-1149-0.67%
2025/02/070.4202.210.1200.50203.500.31540.19%
2025/02/050.1194.5000.00194.000.11510.07%
2025/01/170198.500199.50200.000146-0.03%
2025/01/1500.000.1200.00197.00-0.1145-0.03%
2025/01/1300.000.5198.36195.00-0.5145-0.35%
2025/01/1000.000.1201.50200.00-0.1142-0.07%
2024/12/2700.000209.50209.500148-0.02%
2024/12/2600.000209.50208.000148-0.02%
2024/12/2300.000212.00209.000149-0.02%
2024/12/1600.000.1200.00199.00-0.1148-0.07%
2024/12/1300.000201.00200.500149-0.01%
2024/12/0400.000.1203.75203.00-0.1142-0.04%
2024/12/030.1203.000204.50201.500.11420.05%
2024/11/190201.5000.00203.0001290.00%
2024/11/151211.0000.00210.0011310.76%
2024/11/070207.5000.00213.5001280.00%
2024/11/050211.0000.00211.0001360.00%
2024/10/290212.5000.00212.5001570.00%
2024/10/281213.0000.00213.0011570.63%
2024/10/240214.500.1216.00213.00-0.1165-0.05%
2024/10/210218.1700.00217.5001820.01%
2024/10/1600.000.1219.00217.50-0.1207-0.05%
2024/10/1400.000.1217.00218.00-0.1224-0.02%
2024/10/1100.000.1216.50216.00-0.1225-0.02%
2024/10/080.1216.010.3216.67215.50-0.2229-0.11%
2024/10/0700.000.1219.00219.00-0.1232-0.02%
2024/10/0100.000.3218.00218.50-0.3253-0.11%
2024/09/300218.5000.00218.5002520.00%
2024/09/250223.0000.00223.0002550.00%
2024/09/2300.001226.50226.00-1257-0.39%
2024/09/200.2226.5000.00226.000.22620.08%
2024/09/1800.000225.50223.0002760.00%
2024/09/1600.000221.00222.000287-0.01%
2024/09/1300.000215.00214.500288-0.01%
2024/09/1200.000.1213.75213.50-0.1292-0.02%
2024/09/1100.000.1212.50212.00-0.1298-0.03%
2024/09/0500.000.1212.04210.00-0.1358-0.04%
2024/09/0400.001214.50213.50-1365-0.27%
2024/09/0200.000225.00224.000375-0.01%
2024/08/3000.000.1223.50224.50-0.1378-0.01%
2024/08/2800.000.1224.50225.50-0.1391-0.01%
2024/08/1900.000.1217.50219.00-0.1440-0.01%
2024/08/1300.000.1214.00213.00-0.1517-0.01%
2024/08/1200.000.1217.50214.50-0.1535-0.01%
2024/08/0900.001214.00215.00-1537-0.19%
2024/08/081.1214.0000.00211.501.15400.20%
2024/08/061.2196.8518194.72196.50-16.8545-3.09%
2024/08/050206.2500.00201.5005390.00%
2024/08/020223.501223.50223.00-1532-0.19%
2024/08/0100.000229.00228.5005380.00%
2024/07/2900.000.1225.00223.50-0.1555-0.01%
2024/07/2600.007223.79223.00-7554-1.26%
2024/07/221224.507229.00228.50-6553-1.08%
2024/07/190.4233.0000.00232.000.45500.07%
2024/07/182240.500.2241.17240.501.95480.34%
2024/07/1700.005242.50243.00-5548-0.91%
2024/07/165240.800.3241.00240.504.75480.86%
2024/07/150.2233.5000.00233.000.25420.03%
2024/07/1100.001234.00234.50-1550-0.18%
2024/07/1000.0010232.75232.50-10559-1.79%
2024/07/0800.001236.00236.00-1563-0.18%
2024/07/0400.000.1225.00226.00-0.1552-0.01%
2024/07/0300.000.1223.50224.00-0.1560-0.01%
2024/07/0200.001223.50222.00-1575-0.17%
2024/06/280.2223.500.1223.50223.000.15980.02%
2024/06/261222.0000.00222.0016370.16%
2024/06/250219.5000.00220.5006630.00%
2024/06/242.1224.1100.00224.002.16840.30%
2024/06/211226.004.1230.50230.00-3.1696-0.44%
2024/06/171226.000.1228.00226.0018110.12%
2024/06/140224.5000.00223.0008500.00%
2024/06/136.2225.5500.00225.506.28580.72%
2024/06/1200.002239.50241.00-2849-0.24%
2024/06/113.1236.5000.00237.503.18760.35%
2024/06/072.2235.5300.00234.502.29010.24%
2024/06/0612.1236.8800.00235.0012.19081.33%
2024/06/053237.0100.00237.0039070.33%
2024/06/0415237.4300.00237.00159141.64%
2024/06/030241.001240.00238.50-1917-0.11%
2024/05/310.1242.5000.00244.000.19230.01%
2024/05/2900.000.2239.23238.00-0.2935-0.02%
2024/05/285235.500235.50235.0059410.53%
2024/05/2700.000234.50233.0009440.00%
2024/05/231240.0000.00237.0019680.10%
2024/05/170.1231.4900.00229.500.19110.01%
2024/05/160.7237.5000.00235.500.78930.08%
2024/05/150242.500.1242.50241.00-0.1882-0.01%
2024/05/101245.000.1244.50241.500.98840.10%
2024/05/0800.001240.50241.00-1872-0.11%
2024/05/0600.001245.50245.50-1866-0.12%
2024/04/2600.000.2242.75242.50-0.2849-0.02%
2024/04/230241.000.1242.00240.0008410.00%
2024/04/193241.0000.00241.5038240.36%
2024/04/1700.004.2244.54245.50-4.2812-0.51%
2024/04/161.1239.7900.00242.501.18100.13%
2024/04/110.1248.0000.00246.000.17890.02%
2024/04/091243.5000.00244.0017810.13%
2024/04/081.3243.2800.00243.001.37730.16%
2024/03/290.3252.0600.00249.000.37220.05%
2024/03/280.3262.6600.00257.500.36910.05%
2024/03/270260.500.1268.50268.00-0.1660-0.01%
2024/03/260.2258.8300.00259.500.26290.02%
2024/03/2500.003267.50257.50-3611-0.49%
2024/03/221.1265.0710268.15262.00-9596-1.50%
2024/03/2100.000.1284.50282.50-0.1566-0.01%
2024/03/201292.002287.00286.00-1533-0.19%
2024/03/196267.332267.50279.0044900.82%
2024/03/186259.1700.00263.0064511.33%
2024/03/150.6252.030254.50250.000.64380.13%
2024/03/140262.000.2262.50260.50-0.2421-0.05%
2024/03/130.7254.060.3256.45256.000.43820.11%
2024/03/0800.000236.00237.5003410.00%
2024/03/071241.0000.00240.0013340.30%
2024/03/050.1240.5300.00246.500.13160.03%
2024/03/040.1238.5000.00237.000.12990.03%
耕興 相關文章
耕興 相關影音