驊宏資 (6148)-元大-內湖民權券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	25.45	0	0.00	25.75	0.1	590	0.02%
2024/10/25	4	29.90	0	0.00	30.70	4	576	0.69%
2024/10/24	0	0.00	6	30.80	30.65	-6	562	-1.07%
2024/10/21	1	30.05	0	0.00	30.00	1	488	0.20%
2024/10/16	1	29.80	0	0.00	29.40	1	485	0.21%
2024/10/15	1	29.80	0	0.00	29.90	1	491	0.20%
2024/10/14	5	30.26	3	30.50	30.10	2	486	0.41%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/09/30	1	28.60	0	0.00	29.00	1	441	0.23%
2024/09/27	2	28.75	0	0.00	28.60	2	440	0.45%
2024/09/25	1	30.10	0	0.00	30.20	1	428	0.23%
2024/09/20	10	29.91	10	29.00	28.75	0	386	0.00%
2024/09/19	1	30.05	1	30.25	30.25	0	309	0.00%
2024/09/10	1	27.35	0	0.00	27.35	1	189	0.53%
2024/09/09	0	0.00	3	24.90	24.90	-3	180	-1.66%
2024/08/05	0	0.00	1	25.10	23.25	-1	189	-0.53%
2024/07/17	2	30.70	0	0.00	30.45	2	177	1.13%
2024/07/16	1	30.10	3	31.07	31.10	-2	172	-1.16%
2024/07/15	1	29.70	0	0.00	29.50	1	165	0.61%
2024/07/11	1	30.60	0	0.00	30.40	1	164	0.61%
2024/07/09	1	30.10	1	31.00	29.80	0	159	0.00%
2024/06/12	0	0.00	1	29.20	29.20	-1	184	-0.54%
2024/06/07	1	29.65	0	0.00	29.70	1	189	0.53%
2024/04/24	0	0.00	1	30.30	30.70	-1	334	-0.30%
2024/04/16	0	0.00	0	31.80	30.65	0	363	0.00%
2024/04/10	0	33.30	0	0.00	32.90	0	371	0.00%
2024/03/01	4	36.38	4	36.38	34.90	0	929	0.00%
2024/02/27	1	34.85	0	0.00	34.25	1	896	0.11%
2024/02/26	0	0.00	0.1	34.45	34.55	-0.1	907	-0.01%
2024/02/23	0.1	35.55	1	35.35	34.70	-0.9	960	-0.10%
2024/02/21	0	0.00	1	34.10	34.15	-1	956	-0.10%
2024/01/22	1	34.30	0	0.00	34.55	1	1,124	0.09%
2024/01/09	0	0.00	1	36.35	36.25	-1	1,343	-0.07%
2023/12/25	1	35.00	0	0.00	34.65	1	1,483	0.07%
2023/12/22	2	35.83	0	0.00	35.20	2	1,479	0.14%
2023/12/21	1	35.70	0	0.00	35.65	1	1,477	0.07%
2023/12/20	2	36.15	0	0.00	36.10	2	1,477	0.14%
2023/12/19	0	0.00	0	35.50	36.00	0	1,473	0.00%
2023/12/12	2	38.63	1	38.20	38.20	1	1,444	0.07%
2023/12/11	2	37.95	0	0.00	37.95	2	1,420	0.14%
2023/12/08	23	40.97	25	41.10	40.00	-2	1,390	-0.14%
2023/12/06	2	40.20	0	0.00	41.50	2	1,281	0.16%
2023/12/05	0	0.00	4	39.04	39.25	-4	1,098	-0.36%
2023/12/01	1	34.35	0	0.00	34.45	1	1,025	0.10%
2023/11/29	0	0.00	1	33.80	33.70	-1	1,032	-0.10%
2023/11/22	37	35.22	38	34.92	34.80	-1	1,013	-0.10%
2023/11/21	0	0.00	1	34.77	33.40	-1	964	-0.11%
2023/11/20	2	33.50	0	0.00	33.40	2	963	0.21%
2023/11/15	0	0.00	1	33.55	33.15	-1	966	-0.10%
2023/11/14	0	0.00	1	33.15	33.45	-1	971	-0.10%
2023/11/13	0	0.00	2	32.80	32.85	-2	974	-0.21%
2023/11/09	2	33.00	0	0.00	32.80	2	970	0.21%
2023/11/08	0	34.75	0	0.00	34.00	0	974	0.00%
2023/11/07	0	0.00	6	33.25	33.05	-6	949	-0.63%
2023/11/06	0	34.35	2	34.05	33.40	-2	970	-0.20%
2023/11/02	2	30.43	0	0.00	30.55	2	941	0.21%
2023/10/30	1	31.75	0	0.00	31.80	1	1,018	0.10%
2023/10/27	1	32.50	0	0.00	32.15	1	1,051	0.10%
2023/10/24	1	32.00	1	33.00	33.25	0	1,556	0.00%
2023/10/19	1	35.90	1	36.60	34.70	0	1,651	0.00%
2023/10/18	4	36.44	5	36.51	36.35	-1	1,620	-0.06%
2023/10/17	1	35.60	1	35.25	34.95	0	1,551	0.00%
2023/10/16	1	35.50	5.1	34.54	34.15	-4.1	1,535	-0.26%
2023/10/13	5	35.28	5	35.75	34.20	0	1,550	0.00%
2023/10/12	11	34.67	12	34.35	34.35	-1	1,537	-0.06%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	3	32.62	2	32.30	32.35	1	1,567	0.06%
2023/10/04	2	30.63	0	0.00	30.65	2	1,703	0.12%
2023/10/02	0	31.85	0	31.70	32.00	0	1,830	0.00%
2023/09/25	1	30.80	0	0.00	31.15	1	2,177	0.05%
2023/09/21	0	0.00	1	30.00	30.30	-1	2,339	-0.04%
2023/09/20	1	30.15	0	0.00	30.10	1	2,469	0.04%
2023/09/19	0	31.30	0	31.30	30.70	0	2,666	0.00%
2023/09/15	0	31.75	0	31.75	31.10	0	3,071	0.00%
2023/09/11	1	31.00	7	31.05	30.65	-6	4,077	-0.15%
2023/09/08	3	33.90	18	34.11	32.60	-15	4,189	-0.36%
2023/09/07	26	37.21	0	0.00	36.15	26	4,442	0.59%
2023/09/04	0	34.30	0	34.30	34.55	0	4,568	0.00%
2023/08/30	0	34.50	0	34.50	34.95	0	4,687	0.00%
2023/08/28	0	33.70	0	33.70	33.65	0	4,779	0.00%
2023/08/10	0	0.00	10	36.00	34.70	-10	5,337	-0.19%
2023/08/08	4	40.60	11.1	39.06	39.00	-7	5,342	-0.13%
2023/08/07	0	0.00	4	40.18	40.10	-4	5,360	-0.07%
2023/08/04	13	40.50	2	40.23	40.45	11	5,361	0.21%
2023/08/02	12	40.91	1	39.70	39.60	11	5,374	0.21%
2023/08/01	1	39.50	0	0.00	39.55	1	5,361	0.02%
2023/07/31	4	43.05	2	42.40	40.80	2	5,574	0.04%
2023/07/28	7	44.11	5	43.36	42.70	2	6,261	0.03%
2023/07/27	2	42.72	2	43.33	44.75	0	6,302	0.00%
2023/07/26	2.1	39.23	2	40.05	40.70	0.1	6,632	0.00%
2023/07/25	0	0.00	3	36.80	37.00	-3	6,604	-0.05%
2023/07/24	3	36.75	2	35.80	35.75	1	6,692	0.01%
2023/07/21	0	0.00	1	36.60	37.15	-1	6,799	-0.01%
2023/07/20	1	38.30	0	0.00	37.80	1	6,864	0.01%
2023/07/18	1	37.01	1	36.81	37.25	0	7,179	0.00%
2023/07/17	2	38.50	0	0.00	38.55	2	7,307	0.03%
2023/07/14	0	0.00	11	38.57	38.25	-11	7,395	-0.15%
2023/07/13	1	39.20	24	40.31	39.00	-23	7,574	-0.30%
2023/07/12	4	39.54	26	39.50	39.60	-22	7,648	-0.29%
2023/07/11	24	39.11	8.1	39.55	38.90	15.9	7,679	0.21%
2023/07/10	6	43.68	1	43.30	43.20	5	7,744	0.06%
2023/07/07	13.1	46.90	7.1	47.84	47.95	6	7,802	0.08%
2023/07/06	10	47.00	25.1	46.32	46.00	-15	7,891	-0.19%
2023/07/05	2	47.83	0	0.00	46.65	2	7,964	0.03%
2023/07/04	1	48.45	26	48.64	47.65	-25	7,951	-0.31%
2023/07/03	50	50.65	42.1	50.07	49.30	8	7,933	0.10%
2023/06/30	18	49.19	22	49.32	49.55	-4	7,793	-0.05%
2023/06/29	32	49.42	10	48.30	48.30	22	7,738	0.28%
2023/06/28	28.1	49.65	26	49.51	48.60	2	7,675	0.03%
2023/06/27	10	49.46	10	48.96	47.50	0	7,608	0.00%
2023/06/26	16	52.31	18	53.58	49.00	-2	7,447	-0.03%
2023/06/21	8	48.87	8	51.05	51.80	0	7,183	0.00%
2023/06/20	2	47.65	1	47.15	47.15	1	7,244	0.01%
2023/06/19	32	49.79	21	50.05	48.85	11	7,211	0.15%
2023/06/16	4	47.56	14	46.71	48.75	-10	6,805	-0.15%
2023/06/15	29	41.21	34	43.34	44.35	-5	6,655	-0.08%
2023/06/14	8	41.96	8	41.68	40.35	0	6,531	0.00%
2023/06/13	23	43.26	49	42.07	41.50	-26	6,407	-0.41%
2023/06/12	11	41.89	10	41.90	42.20	1	6,122	0.02%
2023/06/08	1	35.90	11	35.20	34.95	-10	5,970	-0.17%
2023/06/07	0	0.00	7	36.21	36.05	-7	5,955	-0.12%
2023/06/06	7	36.61	10	36.95	36.55	-3	5,948	-0.05%
2023/06/05	10	35.25	12	36.03	35.70	-2	5,899	-0.03%
2023/06/02	18	36.10	0	0.00	34.55	18	5,865	0.31%
2023/06/01	7	36.68	0	36.45	36.45	7	5,830	0.12%
2023/05/31	2	36.05	0	36.10	35.90	2	5,796	0.03%
2023/05/30	3	37.28	0	0.00	36.00	3	5,775	0.05%
2023/05/29	1	38.80	0	0.00	38.50	1	5,707	0.02%
2023/05/26	1	40.34	1	39.85	38.70	0	5,669	0.00%
2023/05/25	2	38.00	0	0.00	38.00	2	5,659	0.04%
2023/05/24	23	40.67	20	41.73	39.95	3	5,654	0.05%
2023/05/23	1	39.65	1	40.60	41.20	0	5,516	0.00%
2023/05/22	4	39.00	0	0.00	39.60	4	5,488	0.07%
2023/05/19	3	39.60	0	39.00	38.95	3	5,484	0.05%
2023/05/18	2	40.69	4	40.53	40.70	-2	5,476	-0.04%
2023/05/17	2	40.05	0	0.00	39.20	2	5,482	0.04%
2023/05/16	3	36.73	0	0.00	36.55	3	5,448	0.06%
2023/05/15	0	36.05	0.1	36.05	36.05	-0.1	5,439	0.00%
2023/05/11	1	37.15	3	37.57	37.30	-2	5,384	-0.04%
2023/05/10	2	41.00	2	39.35	38.95	0	5,348	0.00%
2023/05/09	0	40.05	4.1	40.59	40.00	-4.1	5,323	-0.08%
2023/05/08	4	41.52	22.1	41.21	41.75	-18.1	5,290	-0.34%
2023/05/05	34	42.07	17.1	41.45	41.55	16.9	5,248	0.32%
2023/05/04	34.1	42.11	58	42.03	41.70	-23.9	4,997	-0.48%
2023/05/03	13	39.04	25	38.23	41.00	-12	4,197	-0.29%
2023/05/02	43.1	36.65	43.1	37.04	37.30	0	3,849	0.00%
2023/04/28	7	36.17	11	36.35	36.65	-4	3,402	-0.12%
2023/04/27	1	32.30	18	33.23	33.35	-17	3,327	-0.51%
2023/04/26	0.1	30.13	10	29.62	30.35	-9.9	3,222	-0.31%
2023/04/25	6.1	29.18	0.2	29.30	28.10	5.9	3,099	0.19%
2023/04/24	10.1	31.07	8	31.79	29.40	2.1	3,027	0.07%
2023/04/21	12	27.46	21	28.66	29.80	-9	2,865	-0.31%
2023/04/20	16	28.66	105	28.66	27.10	-89	2,752	-3.23%	大賣/
2023/04/19	6	28.87	0	0.00	29.30	6	2,579	0.23%
2023/04/18	119.1	29.59	16	29.75	28.95	103	2,454	4.20%	大買/鉅額交易
2023/04/17	7.1	28.52	26	28.72	29.50	-19	2,231	-0.85%
2023/04/14	22	25.61	10	26.70	26.85	12	2,092	0.57%
2023/04/13	26.1	24.69	11.1	25.55	24.45	15	1,997	0.75%
2023/04/12	70	22.99	15	24.33	24.55	55	1,833	3.00%
2023/04/10	0	21.53	6	21.76	21.80	-6	1,552	-0.39%
2023/04/07	2	20.95	1	21.00	19.85	1	1,436	0.07%
2023/04/06	2	21.00	1	21.36	21.20	1	1,397	0.07%
2023/03/31	2	19.95	5	20.15	20.15	-3	1,324	-0.23%
2023/03/28	11	21.33	0	0.00	19.50	11	1,243	0.88%
2023/03/24	0	0.00	20	20.03	19.95	-20	1,133	-1.76%
2023/03/23	20.1	20.78	0	0.00	21.00	20.1	1,082	1.85%
2023/03/22	0	0.00	3	19.65	20.45	-3	925	-0.32%
2023/03/21	3.1	18.93	12	18.65	18.60	-8.9	837	-1.07%
2023/03/20	0	0.00	10	17.68	17.75	-10	665	-1.50%
2023/03/09	0	0.00	0.1	16.95	16.75	-0.1	573	-0.01%
2023/03/08	0	0.00	5	16.75	16.70	-5	552	-0.90%
2023/03/03	3	16.80	3	16.45	16.25	0	514	0.00%
2023/03/01	0	0.00	5	16.50	16.25	-5	479	-1.04%
2023/02/24	0.1	16.05	0	0.00	15.95	0.1	465	0.01%
2023/02/23	25	16.68	25	16.88	16.00	0	454	0.00%
2023/02/22	10.1	15.65	10	15.85	16.30	0.1	371	0.03%
2023/02/21	1	14.80	1	14.90	14.85	0	290	0.00%
2023/02/20	1	14.95	1	14.80	14.80	0	284	0.00%
2023/02/01	1	12.95	1	13.05	13.00	0	149	0.00%
2023/01/13	0	0.00	15	12.83	12.70	-15	141	-10.59%
2023/01/10	15	13.80	5	13.75	13.80	10	89	11.24%
2022/11/04	0	0.00	2	13.00	13.00	-2	84	-2.38%
2022/11/03	0	0.00	1	12.90	13.00	-1	119	-0.84%
2022/10/31	1	12.05	0	0.00	11.85	1	133	0.75%
2022/10/19	0	0.00	1	11.60	11.50	-1	137	-0.73%
2022/10/07	1	12.25	0	0.00	12.25	1	138	0.72%
2022/09/29	1	11.90	0	0.00	11.70	1	140	0.71%
2022/09/22	1	12.65	0	0.00	12.65	1	144	0.69%
2022/09/20	2	12.75	0	0.00	12.80	2	149	1.34%
2022/09/19	9	12.57	0	0.00	12.65	9	153	5.85%
2022/09/01	6	13.55	0	0.00	13.55	6	166	3.60%
2022/08/31	0	0.00	1	14.05	13.70	-1	165	-0.61%
2022/08/17	1	13.40	0	0.00	13.30	1	149	0.67%
2022/08/10	2	14.20	2	13.30	13.10	0	142	0.00%
2022/08/09	0	0.00	5	13.34	13.60	-5	107	-4.66%
2022/07/11	0	0.00	1	12.25	12.10	-1	89	-1.11%
2022/07/08	2	11.80	0	0.00	11.75	2	89	2.24%
2022/07/07	1	11.70	0	0.00	11.65	1	90	1.11%
2022/07/05	1	11.65	0	0.00	11.60	1	92	1.08%
2022/06/22	1	12.70	0	0.00	12.40	1	99	1.01%
2022/06/21	1	12.40	0	0.00	12.55	1	108	0.92%
2022/06/17	2	13.00	0	0.00	12.80	2	116	1.72%
2022/06/16	5	13.44	0	0.00	13.05	5	118	4.20%
2022/06/08	1	13.80	0	0.00	13.65	1	170	0.59%
2022/06/01	1	13.55	0	0.00	13.90	1	178	0.56%
2022/04/27	1	13.25	2	13.35	13.30	-1	251	-0.40%
2022/04/07	1	14.80	0	0.00	14.10	1	720	0.14%
2022/03/28	1	15.50	0	0.00	15.60	1	778	0.13%
2022/03/17	0	0.00	1	15.10	14.95	-1	951	-0.11%
2022/03/15	0	0.00	2	14.28	14.45	-2	936	-0.21%
2022/02/23	1	13.85	0	0.00	13.95	1	904	0.11%
2022/02/21	3	14.07	2	14.05	14.05	1	898	0.11%
2022/02/18	1	14.00	1	14.10	14.20	0	898	0.00%
2022/02/17	1	14.20	1	14.10	14.10	0	899	0.00%
2022/02/16	1	14.20	1	14.20	14.20	0	898	0.00%
2022/02/15	1	14.50	0	0.00	14.10	1	897	0.11%
2022/01/25	12	13.95	0	0.00	14.00	12	865	1.39%
2022/01/24	0	0.00	7	14.50	14.50	-7	862	-0.81%
2022/01/12	2	15.35	1	15.70	15.20	1	860	0.12%
2022/01/11	21	17.61	20	17.77	16.05	1	799	0.13%
2022/01/10	3	16.33	0	0.00	16.35	3	552	0.54%
2022/01/06	0	0.00	1	15.20	15.10	-1	480	-0.21%
2021/12/29	1	15.60	3	16.53	15.40	-2	440	-0.45%
2021/12/27	1	14.70	0	0.00	14.75	1	365	0.27%
2021/12/17	2	16.23	1	16.30	15.55	1	333	0.30%
2021/12/15	0	0.00	2	16.10	15.30	-2	273	-0.73%
2021/12/14	5	15.80	3	15.50	15.50	2	250	0.80%
2021/12/13	0	0.00	22	15.95	16.15	-22	182	-12.07%
2021/12/10	0	0.00	4	14.64	14.70	-4	145	-2.75%
2021/12/03	1	14.00	0	0.00	13.90	1	137	0.73%
2021/12/02	1	14.05	0	0.00	13.85	1	137	0.73%
2021/11/22	1	13.95	0	0.00	13.95	1	135	0.74%
2021/11/19	0	0.00	13	13.83	13.80	-13	135	-9.58%
2021/11/16	0	0.00	1	13.90	13.95	-1	151	-0.66%
2021/11/10	3	13.90	0	0.00	13.95	3	152	1.97%
2021/11/03	5	14.05	0	0.00	14.05	5	188	2.66%
2021/10/21	0	0.00	6	14.95	14.15	-6	269	-2.23%
2021/10/20	0	0.00	5	14.64	14.05	-5	247	-2.02%
2021/09/28	1	13.70	0	0.00	13.60	1	274	0.36%
2021/09/14	1	13.90	0	0.00	13.45	1	277	0.36%
2021/09/13	1	13.70	2	13.73	13.70	-1	278	-0.36%
2021/09/10	1	13.70	0	0.00	13.45	1	278	0.36%
2021/09/09	1	13.65	0	0.00	13.35	1	281	0.35%
2021/09/06	1	13.80	0	0.00	13.55	1	282	0.35%
2021/09/03	1	13.85	0	0.00	13.60	1	282	0.35%
2021/09/02	1	13.70	3	13.70	13.55	-2	283	-0.70%
2021/09/01	0	0.00	1	13.70	13.65	-1	281	-0.35%
2021/08/26	1	13.30	0	0.00	13.15	1	283	0.35%
2021/08/24	1	13.00	0	0.00	13.05	1	285	0.35%
2021/08/09	0	0.00	4	14.68	13.70	-4	271	-1.47%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/07/29	3	13.93	0	0.00	13.60	3	232	1.29%
2021/07/28	0	0.00	4	14.98	14.90	-4	209	-1.91%
2021/07/23	2	13.70	0	0.00	13.50	2	174	1.15%
2021/07/22	1	13.60	0	0.00	13.70	1	172	0.58%
2021/07/21	0	0.00	2	13.65	13.65	-2	156	-1.28%
2021/07/12	1	12.65	0	0.00	12.90	1	191	0.52%
2021/07/07	1	13.30	0	0.00	13.15	1	235	0.42%
2021/07/06	1	13.50	0	0.00	13.20	1	320	0.31%
2021/07/05	1	13.55	0	0.00	13.35	1	377	0.26%
2021/06/25	1	13.55	0	0.00	13.35	1	442	0.23%
2021/06/24	1	13.30	0	0.00	13.40	1	449	0.22%
2021/06/23	1	13.30	0	0.00	13.25	1	456	0.22%
2021/06/04	0	0.00	1	13.60	13.60	-1	645	-0.16%
2021/06/03	0	0.00	1	13.85	13.80	-1	645	-0.15%
2021/05/14	3	13.35	0	0.00	13.35	3	693	0.43%
2021/05/13	1	13.40	0	0.00	13.55	1	692	0.14%
2021/05/10	0	0.00	9	15.40	15.30	-9	677	-1.33%
2021/04/28	3	17.10	7	17.15	17.05	-4	673	-0.59%
2021/04/27	12	17.05	0	0.00	17.15	12	676	1.77%
2021/04/23	1	17.40	1	17.15	17.05	0	677	0.00%
2021/04/22	0	0.00	4	17.85	17.45	-4	676	-0.59%
2021/04/21	0	0.00	6	17.90	17.75	-6	670	-0.90%
2021/04/20	0	0.00	1	17.80	17.70	-1	669	-0.15%
2021/04/19	0	0.00	1	17.70	17.85	-1	678	-0.15%
2021/04/15	0	0.00	0.1	16.86	17.40	-0.1	659	-0.01%
2021/04/14	45.1	17.11	0	0.00	16.90	45.1	656	6.87%
2021/04/12	18	18.92	1	18.50	18.50	17	629	2.70%
2021/04/09	2	18.40	2	18.60	18.60	0	547	0.00%
2021/04/07	5	16.85	0	0.00	16.85	5	494	1.01%
2021/03/26	0	0.00	1	16.90	16.90	-1	475	-0.21%
2021/03/22	0	0.00	2	17.50	17.40	-2	464	-0.43%
2021/03/18	0	0.00	4	17.95	17.45	-4	445	-0.90%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/01/18	2	13.50	0	0.00	14.10	2	1,891	0.11%
2021/01/12	0	0.00	5	14.35	14.20	-5	2,570	-0.19%
2021/01/06	10	15.45	2	15.10	15.15	8	2,786	0.29%
2020/12/22	1	14.95	0	0.00	14.85	1	2,886	0.03%
2020/12/15	0	0.00	7	15.65	15.35	-7	2,995	-0.23%
2020/12/14	0	0.00	8	15.75	15.75	-8	3,107	-0.26%
2020/12/11	0	0.00	9	15.65	15.75	-9	3,220	-0.28%
2020/12/10	0	0.00	10	16.25	16.00	-10	3,351	-0.30%
2020/12/09	9	16.47	0	0.00	16.30	9	3,412	0.26%
2020/11/26	1	16.10	1	15.85	15.85	0	3,392	0.00%
2020/11/25	1	16.00	0	0.00	16.00	1	3,387	0.03%
2020/11/19	1	16.50	17	15.78	16.65	-16	3,314	-0.48%
2020/11/18	9	15.22	2	14.95	15.15	7	3,246	0.22%
2020/11/17	5	15.17	1	15.10	15.00	4	3,238	0.12%
2020/11/16	4	15.48	4	15.73	15.50	0	3,229	0.00%
2020/11/12	3	15.43	2	15.25	15.25	1	3,210	0.03%
2020/11/11	9	15.59	4	15.70	15.25	5	3,194	0.16%
2020/11/10	6	16.90	2	16.95	16.85	4	3,149	0.13%
2020/11/09	58	16.93	56	17.17	17.20	2	3,123	0.06%
2020/11/06	26	17.73	1	18.15	16.75	25	3,084	0.81%
2020/11/05	5	18.52	2	18.40	18.50	3	2,996	0.10%
2020/11/04	6	18.78	3	18.85	18.55	3	2,939	0.10%
2020/11/03	2	20.38	14	20.46	19.80	-12	2,837	-0.42%
2020/11/02	0	0.00	5	20.00	19.25	-5	2,568	-0.19%
2020/10/30	2	19.10	19	20.16	20.10	-17	2,510	-0.68%
2020/10/29	34	19.53	0	0.00	19.15	34	2,345	1.45%
2020/10/28	3	21.05	0	0.00	21.25	3	2,187	0.14%
2020/10/27	2	19.20	3	19.28	19.35	-1	2,014	-0.05%
2020/10/26	19	19.29	1	18.60	18.65	18	1,935	0.93%
2020/10/23	1	20.50	1	20.80	20.00	0	1,887	0.00%
2020/10/22	4	19.65	5	20.16	20.60	-1	1,823	-0.05%
2020/10/21	1	18.40	1	19.45	20.20	0	1,635	0.00%
2020/10/20	1	18.45	2	18.50	18.45	-1	1,382	-0.07%
2020/10/16	0	0.00	2	18.00	16.75	-2	1,176	-0.17%
2020/10/15	0	0.00	11.2	17.29	17.80	-11.2	1,107	-1.01%
2020/10/14	5	16.60	5	16.60	16.60	0	997	0.00%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/08	1	13.40	0	0.00	13.90	1	932	0.11%
2020/10/06	6	14.95	0	0.00	14.70	6	884	0.68%
2020/09/23	1	17.30	0	0.00	17.10	1	786	0.13%
2020/09/22	8	16.75	8	17.10	17.30	0	773	0.00%
2020/09/17	8	17.63	0	0.00	16.90	8	658	1.22%
2020/09/10	0	0.00	47	12.40	12.20	-47	170	-27.57%
2020/09/08	2	11.60	0	0.00	11.60	2	130	1.53%
2020/09/07	45	11.88	0	0.00	11.75	45	129	34.81%
2020/07/27	0	0.00	89	10.66	10.30	-89	80	-111.18%
2020/07/24	0	0.00	1	10.50	10.45	-1	74	-1.34%
2020/07/23	0	0.00	2	10.55	10.40	-2	74	-2.69%
2020/07/10	0	0.00	38	10.49	10.20	-38	85	-44.30%
2020/07/09	0	0.00	1	10.45	10.40	-1	83	-1.20%
2020/07/01	10	10.00	0	0.00	10.20	10	83	12.03%
2020/06/30	3	10.10	0	0.00	10.20	3	81	3.66%
2020/06/29	10	9.90	0	0.00	10.20	10	82	12.19%
2020/06/23	10	10.00	0	0.00	10.10	10	80	12.43%
2020/06/16	6	10.05	0	0.00	10.10	6	78	7.65%
2020/06/02	0	0.00	2	9.92	10.20	-2	119	-1.67%
2020/05/29	1	10.25	0	0.00	10.25	1	119	0.84%
2020/05/28	4	10.28	0	0.00	10.30	4	118	3.38%
2020/05/22	11	10.15	0	0.00	10.15	11	117	9.34%
2020/05/20	5	10.15	0	0.00	10.05	5	115	4.32%
2020/05/15	7	9.99	0	0.00	10.00	7	110	6.36%
2020/05/13	10	10.00	0	0.00	9.99	10	108	9.21%
2020/05/12	54	10.56	0	0.00	10.35	54	107	50.29%
2019/12/04	0	0.00	0.4	10.10	10.20	-0.4	118	-0.34%
2019/09/12	0	0.00	1	11.55	11.30	-1	217	-0.46%
2019/09/11	1	12.00	0	0.00	12.00	1	208	0.48%
2019/03/28	2	13.28	0	0.00	13.20	2	447	0.45%
2019/03/15	0	0.00	21	12.10	12.15	-21	293	-7.15%
2019/03/12	21	11.70	0	0.00	11.75	21	205	10.20%
2018/02/26	0	0.00	1	5.45	5.40	-1	85	-1.17%
2018/01/29	0	0.00	1	5.15	5.24	-1	91	-1.09%
2018/01/12	0	0.00	1	4.95	4.95	-1	88	-1.14%