欣技 (6160)-元大-內湖民權券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	20.85	0	0.00	20.85	10	591	1.69%
2024/04/23	1	20.30	1	20.15	20.15	0	600	0.00%
2024/04/22	1	20.25	1	20.10	20.10	0	603	0.00%
2024/04/17	1	20.70	1	20.65	20.70	0	598	0.00%
2024/04/16	2	20.30	0	0.00	20.60	2	599	0.33%
2024/04/15	1	21.65	1	21.20	21.10	0	599	0.00%
2024/04/08	1	22.00	1	22.40	22.20	0	587	0.00%
2024/04/02	0	0.00	1	22.45	22.50	-1	586	-0.17%
2024/03/29	0	0.00	3	22.20	22.15	-3	589	-0.51%
2024/03/26	1	22.50	1	22.40	22.25	0	590	0.00%
2024/03/25	1	23.35	1	22.90	22.85	0	586	0.00%
2024/03/22	0	0.00	1	23.35	23.35	-1	579	-0.17%
2024/03/15	0	0.00	1	22.55	22.30	-1	517	-0.19%
2024/03/05	0	0.00	10	23.25	23.25	-10	434	-2.30%
2024/02/20	10	23.60	10	22.55	22.65	0	407	0.00%
2024/02/19	0	0.00	16	22.35	22.35	-16	346	-4.62%
2024/02/02	1	21.05	0	0.00	20.80	1	331	0.30%
2024/01/25	1	21.25	0	0.00	21.25	1	341	0.29%
2024/01/24	1	21.65	0	0.00	21.50	1	344	0.29%
2024/01/17	2	21.00	0	0.00	20.60	2	358	0.56%
2024/01/16	3	21.10	0	0.00	21.00	3	359	0.83%
2024/01/15	1	21.55	0	0.00	21.45	1	357	0.28%
2024/01/09	11	21.70	0	0.00	21.60	11	364	3.01%
2023/12/27	1	23.10	2	23.20	22.95	-1	410	-0.24%
2023/12/26	4	22.91	0	0.00	22.90	4	408	0.98%
2023/12/25	3	22.95	0	0.00	22.90	3	408	0.73%
2023/12/22	1	23.30	0	0.00	23.10	1	407	0.25%
2023/12/19	3	23.25	3	23.85	23.25	0	404	0.00%
2023/12/15	1	23.90	0	0.00	23.75	1	405	0.25%
2023/12/14	18	23.76	0	0.00	23.70	18	409	4.39%
2023/12/12	6	24.10	0	0.00	24.00	6	404	1.48%
2023/12/06	0	0.00	1	26.10	25.45	-1	398	-0.25%
2023/11/29	0	0.00	10	25.90	26.25	-10	433	-2.31%
2023/11/22	0	0.00	13	25.00	25.00	-13	404	-3.21%
2023/11/16	2	23.00	2	23.45	23.60	0	400	0.00%
2023/11/15	1	23.00	1	23.15	22.90	0	411	0.00%
2023/11/14	1	23.05	2	22.95	22.85	-1	415	-0.24%
2023/11/13	1	23.15	1	23.15	23.00	0	419	0.00%
2023/11/08	0	0.00	1	24.55	24.35	-1	441	-0.23%
2023/11/06	1	24.60	0	0.00	24.65	1	463	0.22%
2023/10/31	1	24.65	0	0.00	24.95	1	476	0.21%
2023/10/26	0	0.00	10	24.06	23.80	-10	487	-2.05%
2023/10/25	1	24.35	0	0.00	24.00	1	492	0.20%
2023/10/13	0	0.00	6	25.78	24.90	-6	572	-1.05%
2023/09/20	1	24.85	0	0.00	24.60	1	799	0.13%
2023/09/19	1	25.35	0	0.00	25.05	1	828	0.12%
2023/09/15	3	26.15	0	0.00	26.10	3	858	0.35%
2023/09/12	1	25.75	1	25.60	25.55	0	964	0.00%
2023/09/11	1	25.85	1	25.70	25.65	0	1,002	0.00%
2023/09/05	1	27.00	0	0.00	27.55	1	1,249	0.08%
2023/08/31	1	25.70	6	26.07	26.20	-5	1,458	-0.34%
2023/08/29	5	24.75	0	0.00	24.90	5	1,998	0.25%
2023/08/24	1	25.80	1	25.50	25.40	0	2,486	0.00%
2023/08/23	0	0.00	1	25.65	25.65	-1	2,655	-0.04%
2023/08/21	0	0.00	2	26.20	25.50	-2	2,844	-0.07%
2023/08/17	1	24.35	1	24.95	25.35	0	2,938	0.00%
2023/08/11	0	0.00	1	25.00	25.25	-1	3,806	-0.03%
2023/08/10	2	25.15	0	0.00	25.50	2	4,019	0.05%
2023/07/24	1	28.25	0	0.00	28.10	1	5,801	0.02%
2023/07/21	6	28.90	3	29.15	29.00	3	5,832	0.05%
2023/07/20	6	29.81	0	0.00	29.80	6	5,920	0.10%
2023/07/19	1	28.50	0	0.00	28.50	1	5,953	0.02%
2023/07/18	16	29.06	0	0.00	28.90	16	6,040	0.26%
2023/07/14	1	30.00	1	30.05	29.80	0	6,506	0.00%
2023/07/12	1	29.70	0	0.00	29.35	1	6,948	0.01%
2023/07/11	9	30.83	0	0.00	30.30	9	7,025	0.13%
2023/07/10	2	30.95	0	0.00	30.65	2	7,042	0.03%
2023/07/07	0	0.00	1	31.25	31.35	-1	7,105	-0.01%
2023/07/06	0	0.00	3	32.45	32.15	-3	7,124	-0.04%
2023/07/04	5	31.81	0	0.00	31.70	5	7,174	0.07%
2023/06/29	3	30.90	9	30.86	30.80	-6	7,182	-0.08%
2023/06/28	10	31.07	0	0.00	30.55	10	7,191	0.14%
2023/06/27	1	32.25	0	32.10	30.90	1	7,201	0.01%
2023/06/26	0	0.00	0	32.65	32.20	0	7,293	0.00%
2023/06/20	0	33.50	0	33.50	33.40	0	7,829	0.00%
2023/06/16	2	34.35	3	34.52	34.80	-1	7,882	-0.01%
2023/06/15	1	33.95	6	33.68	33.95	-5	7,840	-0.06%
2023/06/14	2	33.10	7	33.36	33.15	-5	7,802	-0.06%
2023/06/13	8	32.78	0	32.60	32.65	8	7,763	0.10%
2023/06/12	4	32.96	17.1	32.77	32.55	-13.1	7,710	-0.17%
2023/06/09	5	36.11	9	36.42	36.15	-4	7,603	-0.05%
2023/06/08	2	36.23	5	36.00	36.00	-3	7,553	-0.04%
2023/06/07	10	36.82	0	0.00	36.35	10	7,494	0.13%
2023/06/06	11	36.80	10	37.80	36.85	1	7,413	0.01%
2023/06/05	21	38.57	2	38.50	38.00	19	7,327	0.26%
2023/06/02	14	37.05	18	38.99	39.65	-4	7,025	-0.06%
2023/06/01	6	36.53	11	36.05	36.05	-5	6,804	-0.07%
2023/05/31	8	35.01	3	35.17	35.45	5	6,640	0.08%
2023/05/30	13	36.46	13	35.50	35.10	0	6,557	0.00%
2023/05/29	9	35.17	11	35.53	34.85	-2	6,350	-0.03%
2023/05/26	4	34.35	6	34.33	34.15	-2	6,190	-0.03%
2023/05/25	5	34.66	8	34.95	35.25	-3	6,102	-0.05%
2023/05/24	2	34.40	2	34.95	34.85	0	6,032	0.00%
2023/05/23	4	34.39	2	34.95	34.95	2	6,007	0.03%
2023/05/22	11	35.22	16.1	35.22	35.10	-5.1	5,937	-0.09%
2023/05/19	21	34.58	13	34.60	34.15	8	5,819	0.14%
2023/05/18	11	34.59	11	34.62	34.75	0	5,651	0.00%
2023/05/17	28.1	35.08	24	34.53	33.60	4.1	5,480	0.07%
2023/05/16	9	33.60	15	33.79	33.50	-6	5,057	-0.12%
2023/05/15	0	0.00	8	31.66	31.50	-8	4,834	-0.17%
2023/05/12	17	31.06	19	30.56	31.80	-2	4,762	-0.04%
2023/05/11	20	33.69	12	32.38	32.20	8	4,605	0.17%
2023/05/10	22	32.91	7	34.40	35.30	15	4,344	0.35%
2023/05/09	1	31.80	8	32.72	32.10	-7	4,163	-0.17%
2023/05/08	0	34.20	0.1	34.20	34.00	0	4,077	0.00%
2023/05/05	24	35.71	17	35.30	35.05	7	3,968	0.18%
2023/05/04	8	32.79	5	33.33	35.50	3	3,650	0.08%
2023/05/03	4	32.09	1	32.50	32.30	3	3,373	0.09%
2023/05/02	3	31.60	3	31.70	30.70	0	3,233	0.00%
2023/04/28	0	31.45	3	31.40	31.10	-3	3,163	-0.09%
2023/04/27	1	30.60	0	0.00	30.45	1	3,083	0.03%
2023/04/26	1	27.90	0	0.00	29.10	1	2,982	0.03%
2023/04/25	5.1	29.47	3	29.59	28.05	2.1	2,938	0.07%
2023/04/21	6	30.92	8	29.45	29.55	-2	2,798	-0.07%
2023/04/20	5	33.49	5	31.30	31.65	0	2,700	0.00%
2023/04/19	19	33.74	24	34.18	33.40	-5	2,556	-0.20%
2023/04/18	11	33.49	11	33.49	31.75	0	2,199	0.00%
2023/04/17	2	30.10	2	32.15	32.15	0	1,878	0.00%
2023/04/14	5	30.81	5	29.35	29.25	0	1,739	0.00%
2023/04/13	0	0.00	2	30.00	30.00	-2	1,627	-0.12%
2023/04/11	5	28.62	0	0.00	28.70	5	1,520	0.33%
2023/04/07	0	0.00	4	28.15	30.00	-4	1,425	-0.28%
2023/03/31	1	28.25	0	0.00	28.15	1	1,362	0.07%
2023/03/30	0	0.00	1	28.20	28.15	-1	1,333	-0.07%
2023/03/29	0	0.00	1	28.30	27.60	-1	1,315	-0.08%
2023/03/28	0	0.00	10	27.70	27.90	-10	1,305	-0.77%
2023/03/27	0	0.00	3	28.15	28.45	-3	1,273	-0.24%
2023/03/24	7	27.95	3	28.25	28.15	4	1,190	0.34%
2023/03/23	27	25.92	17.5	26.83	27.30	9.5	961	0.99%
2023/03/22	1	23.95	2	24.85	24.85	-1	623	-0.16%
2023/03/21	1	22.15	1	22.40	22.60	0	559	0.00%
2023/03/14	0	0.00	1	19.80	19.70	-1	514	-0.19%
2023/03/10	0	20.20	0	0.00	20.50	0	536	0.00%
2023/03/09	2	21.15	0	0.00	20.80	2	592	0.34%
2023/03/08	0	0.00	3	21.10	21.15	-3	597	-0.50%
2023/03/01	1	19.80	1	19.95	19.90	0	539	0.00%
2023/02/22	1	19.10	0	0.00	19.65	1	481	0.21%
2023/02/21	0	19.80	5	19.43	19.10	-5	471	-1.06%
2022/12/30	1	17.10	0	0.00	16.70	1	395	0.25%
2022/12/26	1	17.50	2	17.48	17.45	-1	389	-0.26%
2022/12/20	3	18.08	5	18.16	17.75	-2	398	-0.50%
2022/12/16	15	18.87	8	18.51	18.30	7	386	1.81%
2022/12/14	1	18.15	0	0.00	18.35	1	347	0.29%
2022/12/06	0	0.00	5	18.42	18.25	-5	334	-1.50%
2022/12/05	5	18.85	0	0.00	18.40	5	333	1.50%
2022/11/30	0	0.00	1	18.35	18.40	-1	246	-0.41%
2022/11/23	5	15.25	5	15.95	15.95	0	271	0.00%
2022/11/01	1	13.70	1	13.80	13.80	0	482	0.00%
2022/10/28	1	13.60	1	13.30	13.30	0	554	0.00%
2022/10/25	1	13.80	1	13.80	13.80	0	884	0.00%
2022/10/20	1	13.70	1	13.75	13.75	0	1,169	0.00%
2022/10/18	1	14.05	1	13.95	14.25	0	1,254	0.00%
2022/10/17	1	13.70	1	14.05	14.25	0	1,260	0.00%
2022/10/14	1	14.00	1	14.15	14.15	0	1,273	0.00%
2022/09/15	0	0.00	2	17.65	17.60	-2	1,645	-0.12%
2022/09/06	1	16.85	0	0.00	17.00	1	1,623	0.06%
2022/09/02	1	18.15	1	17.95	17.65	0	1,606	0.00%
2022/08/31	0	0.00	1	18.55	18.30	-1	1,588	-0.06%
2022/08/24	1	18.50	0	0.00	18.50	1	1,484	0.07%
2022/08/18	0	0.00	3	18.25	18.75	-3	1,436	-0.21%
2022/08/17	1	17.95	1	17.90	17.90	0	1,403	0.00%
2022/08/16	1	18.10	1	18.00	17.95	0	1,398	0.00%
2022/08/15	2	18.33	2	18.20	18.20	0	1,389	0.00%
2022/08/12	1	17.65	0	0.00	17.55	1	1,374	0.07%
2022/08/11	1	18.15	1	17.50	17.50	0	1,367	0.00%
2022/08/10	1	18.15	1	18.05	18.05	0	1,355	0.00%
2022/08/04	2	17.90	0	0.00	17.70	2	1,283	0.16%
2022/08/02	2	19.80	0	0.00	19.50	2	1,184	0.17%
2022/08/01	0	0.00	7	19.00	20.50	-7	1,016	-0.69%
2022/07/29	5	18.86	0	0.00	18.65	5	906	0.55%
2022/07/27	6	19.25	4	18.95	18.40	2	832	0.24%
2022/07/20	0	0.00	10	18.67	17.50	-10	500	-2.00%
2022/07/19	10	18.25	1	19.00	18.30	9	481	1.87%
2022/07/13	1	17.95	1	17.60	17.60	0	273	0.00%
2022/07/11	1	17.65	0	0.00	17.05	1	206	0.48%
2022/07/08	0	0.00	2	17.65	17.75	-2	153	-1.30%
2022/06/21	0	0.00	2	13.30	13.30	-2	164	-1.22%
2022/06/08	0	0.00	1	14.30	14.15	-1	158	-0.63%
2022/04/26	1	14.65	0	0.00	14.60	1	167	0.60%
2022/01/11	1	18.15	0	0.00	18.30	1	250	0.40%
2022/01/05	1	18.80	0	0.00	19.10	1	210	0.48%
2021/12/16	0	0.00	1	19.00	19.00	-1	199	-0.50%
2021/10/29	2	18.18	0	0.00	18.05	2	267	0.75%
2021/10/04	1	16.60	0	0.00	16.15	1	850	0.12%
2021/09/23	0	0.00	1	16.95	17.00	-1	1,158	-0.09%
2021/09/10	0	0.00	1	17.00	17.15	-1	1,366	-0.07%
2021/09/08	1	16.10	0	0.00	16.00	1	1,581	0.06%
2021/08/23	5	17.80	5	17.54	17.70	0	1,687	0.00%
2021/08/17	1	17.45	0	0.00	17.00	1	1,687	0.06%
2021/08/13	1	18.35	0	0.00	18.00	1	1,685	0.06%
2021/08/05	4	20.68	0	0.00	20.65	4	1,699	0.24%
2021/07/21	0	0.00	1	23.15	22.60	-1	1,964	-0.05%
2021/07/20	1	22.75	0	0.00	23.00	1	2,000	0.05%
2021/07/16	1	23.50	0	0.00	23.25	1	1,877	0.05%
2021/07/15	2	23.63	1	23.55	23.50	1	1,877	0.05%
2021/07/14	1	25.80	1	25.30	25.20	0	1,878	0.00%
2021/07/13	0	0.00	9	24.94	25.05	-9	1,879	-0.48%
2021/07/12	1	23.70	0	0.00	23.80	1	1,754	0.06%
2021/07/08	1	23.70	0	0.00	24.85	1	1,807	0.06%
2021/06/23	0	0.00	3	23.70	23.15	-3	1,971	-0.15%
2021/06/22	8	24.92	2	24.88	24.15	6	1,960	0.31%
2021/06/02	0	0.00	1	19.60	19.75	-1	2,183	-0.05%
2021/05/25	0	0.00	7	19.30	19.30	-7	2,301	-0.30%
2021/05/24	0	0.00	1	19.05	18.85	-1	2,312	-0.04%
2021/05/21	0	0.00	4	18.30	18.50	-4	2,322	-0.17%
2021/05/20	6	17.66	0	0.00	17.60	6	2,328	0.26%
2021/05/19	7	17.41	0	0.00	18.20	7	2,340	0.30%
2021/05/11	1	19.50	0	0.00	19.35	1	2,271	0.04%
2021/04/23	0.5	23.60	0	0.00	23.35	0.5	1,957	0.03%
2021/04/20	1	23.55	1	24.70	25.30	0	1,922	0.00%
2021/04/19	0	0.00	13	24.12	23.80	-13	1,892	-0.69%
2021/04/16	1	24.30	0	0.00	24.05	1	1,790	0.06%
2021/04/14	2	24.55	5	24.65	24.60	-3	1,831	-0.16%
2021/04/13	10	28.30	42	26.75	26.35	-32	1,829	-1.75%
2021/04/12	0	0.00	113	24.82	26.90	-113	1,728	-6.54%	大賣/鉅額交易
2021/04/09	0	0.00	85	24.51	25.65	-85	1,616	-5.26%
2021/04/08	0	0.00	23	22.29	23.35	-23	1,473	-1.56%
2021/04/07	3	21.90	0	0.00	21.75	3	1,427	0.21%
2021/04/06	4	21.98	4	22.05	22.05	0	1,410	0.00%
2021/04/01	3	22.10	2	21.88	22.10	1	1,389	0.07%
2021/03/31	2	21.68	1	21.65	21.40	1	1,366	0.07%
2021/03/29	4	20.81	3	21.05	20.75	1	1,328	0.08%
2021/03/24	1	20.85	1	20.80	20.85	0	1,297	0.00%
2021/03/23	0	0.00	1	20.50	20.50	-1	1,270	-0.08%
2021/03/22	5	21.97	4	22.49	21.85	1	1,243	0.08%
2021/03/19	2	22.70	0	0.00	22.70	2	1,155	0.17%
2021/03/18	2	23.15	1	23.25	23.30	1	1,116	0.09%
2021/03/17	0	0.00	14	21.47	21.50	-14	1,039	-1.35%
2021/03/16	3	21.12	16	21.11	21.45	-13	992	-1.31%
2021/03/15	15	20.95	0	0.00	20.95	15	901	1.66%
2021/03/11	5	18.75	14	18.77	19.30	-9	760	-1.18%
2021/03/10	11	17.55	9	17.86	17.55	2	729	0.27%
2021/03/09	0	0.00	3	17.07	17.30	-3	719	-0.42%
2021/03/08	18	18.55	23	19.62	17.60	-5	693	-0.72%
2021/03/05	0	0.00	12	18.11	18.40	-12	582	-2.06%
2021/03/03	2	15.23	17	15.19	15.25	-15	475	-3.16%
2021/03/02	0	0.00	1	15.15	15.05	-1	473	-0.21%
2021/02/24	0	0.00	2	15.30	15.10	-2	439	-0.45%
2021/02/19	0	0.00	181	14.14	14.05	-181	396	-45.61%	大賣/鉅額交易
2021/01/28	0	0.00	2	14.55	14.80	-2	360	-0.56%
2021/01/27	5	14.90	2	14.65	14.80	3	343	0.87%
2021/01/26	5	14.68	0	0.00	14.55	5	336	1.49%
2021/01/22	0	0.00	9	14.06	14.30	-9	315	-2.85%
2021/01/19	1	14.40	0	0.00	14.80	1	299	0.33%
2021/01/13	0	0.00	40	14.01	14.05	-40	279	-14.32%
2021/01/12	13	14.08	0	0.00	13.90	13	270	4.81%
2021/01/11	0	0.00	2	14.80	15.00	-2	248	-0.81%
2021/01/08	40	15.57	0	0.00	15.05	40	231	17.28%
2021/01/07	0	0.00	27	16.43	16.65	-27	171	-15.70%
2021/01/06	0	0.00	10	15.15	15.15	-10	134	-7.44%
2021/01/05	20	13.70	0	0.00	13.80	20	77	25.73%
2021/01/04	17	12.51	0	0.00	12.55	17	65	26.05%
2020/12/28	0	0.00	2	12.30	12.40	-2	62	-3.19%
2020/12/10	0	0.00	8	12.20	12.20	-8	71	-11.12%
2020/12/07	0	0.00	6	12.60	12.60	-6	69	-8.66%
2020/11/26	0	0.00	10	12.21	12.25	-10	61	-16.13%
2020/11/25	11	11.84	0	0.00	12.15	11	59	18.37%
2020/11/24	0	0.00	10	11.51	11.55	-10	54	-18.48%
2020/11/09	0	0.00	1	11.25	11.20	-1	65	-1.52%
2020/11/03	0	0.00	5	11.05	11.05	-5	67	-7.37%
2020/09/11	0	0.00	23	11.81	11.90	-23	109	-21.05%
2020/09/08	0	0.00	11	11.95	11.95	-11	109	-10.04%
2020/09/07	0	0.00	17	11.91	12.10	-17	110	-15.45%
2020/09/02	0	0.00	11	11.90	12.00	-11	115	-9.51%
2020/08/27	0	0.00	33	11.95	12.00	-33	122	-26.96%
2020/08/05	2	12.10	0	0.00	11.90	2	215	0.93%
2020/07/24	0	0.00	4	13.10	12.65	-4	225	-1.77%
2020/07/10	10	12.60	0	0.00	12.60	10	233	4.29%
2020/07/01	7	12.15	4	12.00	12.20	3	200	1.49%
2020/06/10	5	11.95	0	0.00	12.00	5	215	2.32%
2020/06/05	5	12.10	0	0.00	12.20	5	216	2.31%
2020/05/19	0	0.00	2	12.80	12.55	-2	199	-1.00%
2020/05/13	2	14.45	0	0.00	14.40	2	174	1.15%
2020/04/10	0	12.70	0	0.00	12.80	0	81	0.00%
2020/03/25	10	12.00	0	0.00	11.65	10	93	10.68%
2020/03/12	10	13.75	0	0.00	14.15	10	73	13.64%
2020/01/03	1	18.50	0	0.00	18.50	1	75	1.33%
2019/11/13	0	0.00	3	18.85	18.85	-3	46	-6.47%
2019/11/12	0	0.00	7	18.93	18.95	-7	46	-15.12%
2019/09/24	3	19.05	0	0.00	19.50	3	33	8.96%
2019/09/04	3	19.35	0	0.00	19.40	3	33	8.91%
2019/08/06	1	19.15	0	0.00	19.15	1	36	2.72%
2019/08/05	2	19.45	0	0.00	19.55	2	36	5.51%
2019/07/23	0	0.00	2	20.15	20.20	-2	43	-4.61%
2019/06/28	12	19.78	0	0.00	19.80	12	69	17.33%
2019/04/17	10	22.90	10	22.40	22.40	0	98	0.00%
2019/01/18	2	22.40	0	0.00	22.40	2	198	1.01%
2019/01/16	2	22.85	0	0.00	22.85	2	206	0.97%
2018/12/10	4	25.55	0	0.00	26.10	4	286	1.39%
2018/12/06	21	25.90	0	0.00	25.95	21	285	7.36%
2018/11/19	0	0.00	4	24.05	24.15	-4	391	-1.02%
2018/11/14	0	0.00	1	24.05	23.90	-1	402	-0.25%
2018/11/01	88	23.00	0	0.00	23.15	88	412	21.32%
2018/10/31	110	23.03	0	0.00	23.25	110	424	25.89%	大買/鉅額交易
2018/10/30	48	22.80	0	0.00	23.20	48	424	11.31%
2018/10/29	4	22.75	0	0.00	23.10	4	432	0.93%
2018/10/17	5	21.45	0	0.00	21.70	5	666	0.75%
2018/10/02	1	26.85	11	26.74	26.50	-10	774	-1.29%
2018/09/14	1	24.75	1	24.90	24.90	0	1,049	0.00%
2018/09/07	0	0.00	2	26.15	26.15	-2	1,022	-0.20%
2018/09/05	2	27.80	4	28.50	26.00	-2	1,007	-0.20%
2018/09/03	4	27.60	0	0.00	27.20	4	944	0.42%
2018/08/17	1	25.80	1	25.80	25.80	0	875	0.00%
2018/08/06	0	0.00	1	27.60	27.00	-1	821	-0.12%
2018/08/03	1	27.70	0	0.00	27.75	1	819	0.12%
2018/08/02	31	27.39	32	27.39	27.05	-1	825	-0.12%
2018/07/31	15	27.99	1	28.00	28.25	14	779	1.80%
2018/07/26	1	27.05	0	0.00	25.30	1	709	0.14%
2018/07/09	2	22.48	2	22.40	21.00	0	405	0.00%
2018/06/28	1	23.30	1	23.25	23.40	0	215	0.00%
2018/06/26	0	0.00	11	18.60	20.60	-11	121	-9.05%
2018/06/25	11	18.82	0	0.00	18.75	11	101	10.82%
2018/05/25	0	0.00	7	18.00	18.05	-7	111	-6.25%
2018/04/27	4	16.80	0	0.00	16.65	4	193	2.07%
2018/04/09	4	18.25	0	0.00	18.25	4	200	1.99%
2018/02/07	0	0.00	1	19.10	18.80	-1	172	-0.58%
2018/02/06	4	18.86	0	0.00	18.70	4	168	2.37%
2018/01/30	33	20.91	0	0.00	20.80	33	152	21.65%
2018/01/29	131	21.27	0	0.00	21.25	131	140	93.17%	大買/鉅額交易
2018/01/26	55	18.94	0	0.00	19.60	55	101	54.44%
2018/01/25	11	17.92	0	0.00	17.85	11	83	13.23%
2018/01/24	2	17.85	0	0.00	17.85	2	82	2.42%
2018/01/02	0	0.00	2	18.05	18.05	-2	82	-2.42%