券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0 | 0.00 | 4 | 29.23 | 28.40 | -4 | 2,215 | -0.18% |
|
| 2025/04/08 | 2 | 31.55 | 1 | 31.60 | 31.50 | 1 | 2,198 | 0.05% |
|
| 2025/04/01 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 2,192 | 0.05% |
|
| 2025/03/28 | 1 | 40.35 | 0 | 0.00 | 39.70 | 1 | 2,185 | 0.05% |
|
| 2025/03/27 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 2,177 | 0.05% |
|
| 2025/03/24 | 3 | 42.83 | 0 | 0.00 | 41.70 | 3 | 2,157 | 0.14% |
|
| 2025/03/21 | 1 | 44.65 | 3 | 44.72 | 44.25 | -2 | 2,119 | -0.09% |
|
| 2025/03/20 | 3 | 44.92 | 2 | 45.10 | 45.10 | 1 | 2,111 | 0.05% |
|
| 2025/03/19 | 2 | 45.08 | 0 | 0.00 | 45.05 | 2 | 2,096 | 0.10% |
|
| 2025/03/18 | 7 | 45.96 | 6 | 46.01 | 46.00 | 1 | 2,044 | 0.05% |
|
| 2025/03/14 | 1 | 44.00 | 1 | 43.75 | 43.75 | 0 | 1,900 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 44.90 | 43.30 | -1 | 1,894 | -0.05% |
|
| 2025/03/03 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 2,254 | 0.04% |
|
| 2025/02/27 | 7 | 44.28 | 7 | 43.90 | 43.90 | 0 | 2,243 | 0.00% |
|
| 2025/02/26 | 4 | 44.46 | 3 | 44.00 | 44.00 | 1 | 2,243 | 0.04% |
|
| 2025/02/25 | 5 | 45.51 | 5 | 45.19 | 45.25 | 0 | 2,221 | 0.00% |
|
| 2025/02/24 | 5 | 45.68 | 5 | 46.04 | 46.25 | 0 | 2,175 | 0.00% |
|
| 2025/02/21 | 6 | 44.23 | 6 | 44.60 | 44.90 | 0 | 2,079 | 0.00% |
|
| 2025/02/20 | 9 | 44.31 | 11 | 45.08 | 43.95 | -2 | 2,058 | -0.10% |
|
| 2025/02/19 | 1 | 43.25 | 1 | 43.40 | 43.50 | 0 | 1,984 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 44.08 | 43.80 | -2 | 1,988 | -0.10% |
|
| 2025/02/14 | 7 | 44.09 | 2 | 43.80 | 44.10 | 5 | 1,975 | 0.25% |
|
| 2025/02/13 | 1.5 | 45.89 | 8 | 45.03 | 46.00 | -6.5 | 1,882 | -0.35% |
|
| 2025/02/12 | 1 | 41.65 | 2 | 41.93 | 41.85 | -1 | 1,714 | -0.06% |
|
| 2025/02/11 | 3 | 42.55 | 0 | 0.00 | 42.35 | 3 | 1,702 | 0.18% |
|
| 2025/02/07 | 4 | 42.13 | 4 | 42.49 | 42.70 | 0 | 1,649 | 0.00% |
|
| 2025/02/06 | 7.1 | 42.67 | 5 | 42.15 | 42.15 | 2.1 | 1,619 | 0.13% |
|
| 2025/02/05 | 0 | 39.95 | 3 | 42.15 | 42.45 | -3 | 1,550 | -0.19% |
|
| 2025/02/04 | 2 | 38.18 | 0 | 39.20 | 38.70 | 2 | 1,476 | 0.14% |
|
| 2025/01/22 | 3.4 | 43.93 | 1 | 44.70 | 43.60 | 2.4 | 1,408 | 0.17% |
|
| 2025/01/20 | 1 | 37.40 | 1 | 38.05 | 37.40 | 0 | 952 | 0.00% |
|
| 2025/01/17 | 1 | 37.00 | 1 | 37.75 | 36.95 | 0 | 945 | 0.00% |
|
| 2025/01/09 | 2 | 38.05 | 0 | 0.00 | 37.10 | 2 | 922 | 0.22% |
|
| 2024/12/31 | 1 | 38.85 | 1 | 39.20 | 39.20 | 0 | 912 | 0.00% |
|
| 2024/12/27 | 2 | 40.30 | 1 | 39.95 | 39.85 | 1 | 909 | 0.11% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 39.98 | 40.70 | -2 | 889 | -0.22% |
|
| 2024/12/24 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 879 | 0.11% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 38.85 | 38.65 | -1 | 869 | -0.12% |
|
| 2024/12/13 | 1 | 39.40 | 1 | 39.70 | 39.30 | 0 | 860 | 0.00% |
|
| 2024/12/12 | 1 | 40.25 | 1 | 40.46 | 40.25 | 0 | 852 | 0.00% |
|
| 2024/12/10 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 839 | 0.12% |
|
| 2024/12/09 | 1 | 42.30 | 6 | 41.70 | 41.65 | -5 | 835 | -0.60% |
|
| 2024/12/06 | 0 | 0.00 | 20 | 44.00 | 43.00 | -20 | 814 | -2.46% |
|
| 2024/12/05 | 30 | 46.15 | 1 | 44.30 | 44.30 | 29 | 786 | 3.69% |
|
| 2024/12/04 | 4 | 44.93 | 7 | 45.18 | 45.80 | -3 | 686 | -0.44% |
|
| 2024/12/03 | 2.2 | 43.56 | 0 | 0.00 | 42.50 | 2.2 | 559 | 0.39% |
|
| 2024/12/02 | 1 | 42.75 | 1 | 43.70 | 43.10 | 0 | 477 | 0.00% |
|
| 2024/11/27 | 1 | 40.70 | 3 | 41.17 | 42.95 | -2 | 370 | -0.54% |
|
| 2024/11/26 | 2 | 40.03 | 0 | 0.00 | 39.80 | 2 | 317 | 0.63% |
|
| 2024/11/25 | 1 | 39.80 | 3 | 40.53 | 41.00 | -2 | 309 | -0.65% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 39.05 | 39.15 | -5 | 289 | -1.73% |
|
| 2024/11/15 | 7 | 39.80 | 6 | 39.67 | 39.10 | 1 | 277 | 0.36% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 37.75 | 38.30 | -1 | 245 | -0.41% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 744 | -0.13% |
|
| 2024/09/06 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 816 | 0.12% |
|
| 2024/09/04 | 1 | 37.50 | 1 | 38.75 | 38.20 | 0 | 839 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 39.55 | 39.55 | -5 | 860 | -0.58% |
|
| 2024/08/14 | 1 | 39.65 | 1 | 39.95 | 39.65 | 0 | 916 | 0.00% |
|
| 2024/08/13 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 913 | 0.11% |
|
| 2024/08/12 | 5 | 39.80 | 0 | 0.00 | 40.25 | 5 | 914 | 0.55% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 38.10 | 38.40 | -1 | 880 | -0.11% |
|
| 2024/08/02 | 2 | 42.28 | 1 | 42.40 | 41.50 | 1 | 868 | 0.12% |
|
| 2024/07/31 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 863 | 0.12% |
|
| 2024/07/29 | 2 | 44.48 | 0 | 0.00 | 43.75 | 2 | 897 | 0.22% |
|
| 2024/07/26 | 1 | 45.40 | 3 | 44.88 | 45.05 | -2 | 869 | -0.23% |
|
| 2024/07/19 | 1 | 42.80 | 0 | 0.00 | 41.90 | 1 | 784 | 0.13% |
|
| 2024/07/18 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 773 | 0.13% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 758 | -0.13% |
|
| 2024/07/16 | 1 | 43.50 | 1 | 44.70 | 43.20 | 0 | 723 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 646 | -0.15% |
|
| 2024/07/09 | 2 | 41.03 | 0 | 0.00 | 42.10 | 2 | 598 | 0.33% |
|
| 2024/07/04 | 1 | 42.25 | 0 | 0.00 | 42.55 | 1 | 558 | 0.18% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 43.25 | 43.20 | -3 | 503 | -0.60% |
|
| 2024/06/25 | 4 | 43.63 | 1 | 43.50 | 43.50 | 3 | 486 | 0.62% |
|
| 2024/06/12 | 1 | 42.30 | 1 | 43.65 | 42.70 | 0 | 397 | 0.00% |
|
| 2024/06/11 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 388 | 0.26% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 368 | -0.27% |
|
| 2024/06/06 | 1 | 40.30 | 1 | 40.70 | 40.65 | 0 | 345 | 0.00% |
|
| 2024/06/04 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 338 | 0.30% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 333 | -0.30% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 287 | -0.35% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 240 | -0.83% |
|
| 2024/05/10 | 1 | 38.35 | 1 | 38.60 | 39.10 | 0 | 220 | 0.00% |
|
| 2024/05/06 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 188 | 0.53% |
|
| 2024/05/03 | 2 | 40.10 | 13 | 38.97 | 38.45 | -11 | 178 | -6.17% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 124 | -0.81% |
|
