幃翔 (6185)-元大-內湖民權券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	15.20	15.15	-2	265	-0.75%
2024/11/22	1	14.95	0	0.00	14.90	1	236	0.42%
2024/10/14	6	15.20	0	0.00	15.15	6	181	3.31%
2024/08/16	0	0.00	0	14.90	14.75	0	288	0.00%
2024/08/02	0	0.00	5	15.26	15.05	-5	301	-1.66%
2024/06/13	0	0.00	5	16.45	16.25	-5	266	-1.88%
2024/06/03	1	16.25	0	0.00	16.30	1	250	0.40%
2024/05/07	0	0.00	3	16.80	16.65	-3	401	-0.75%
2024/05/06	0	0.00	7	17.05	16.90	-7	408	-1.72%
2024/04/15	1	17.15	0	0.00	17.25	1	540	0.19%
2024/04/01	0	0.00	3	16.90	16.80	-3	578	-0.52%
2024/03/12	3	17.10	0	0.00	16.95	3	650	0.46%
2024/03/05	0	0.00	30	17.45	17.45	-30	664	-4.52%
2024/01/16	0	0.00	3	18.15	18.10	-3	827	-0.36%
2024/01/12	4	16.80	0	0.00	16.95	4	776	0.52%
2024/01/03	0	0.00	25	17.75	17.65	-25	761	-3.28%
2023/12/25	1	17.25	0	0.00	17.15	1	740	0.14%
2023/12/14	0	0.00	3	17.50	17.50	-3	712	-0.42%
2023/12/01	0	0.00	33	17.16	17.00	-33	686	-4.81%
2023/11/27	33	16.92	0.1	16.70	16.60	32.9	683	4.81%
2023/11/16	0	0.00	2	16.95	16.70	-2	687	-0.29%
2023/11/15	1	16.30	0	0.00	16.30	1	576	0.17%
2023/11/08	2	16.85	0	0.00	16.70	2	570	0.35%
2023/11/03	0	0.00	1	15.80	15.65	-1	500	-0.20%
2023/10/11	1	15.75	20	15.60	15.30	-19	962	-1.97%
2023/10/03	1	16.70	0	0.00	16.55	1	1,056	0.09%
2023/09/26	1	16.65	0	0.00	16.60	1	1,158	0.09%
2023/09/25	2	16.65	0	0.00	16.80	2	1,207	0.17%
2023/09/21	20	16.45	0	0.00	16.40	20	1,408	1.42%
2023/09/15	0	0.00	2	17.00	16.95	-2	1,514	-0.13%
2023/09/11	1	17.20	0	0.00	16.80	1	1,667	0.06%
2023/08/23	0	0.00	2	17.53	17.65	-2	2,730	-0.07%
2023/08/14	0	0.00	1	16.55	16.60	-1	2,957	-0.03%
2023/08/09	2	16.88	1	17.00	17.00	1	3,067	0.03%
2023/08/08	1	19.10	0	0.00	18.70	1	3,028	0.03%
2023/08/02	1	18.00	0	0.00	18.00	1	3,247	0.03%
2023/08/01	1	18.20	0	0.00	18.20	1	3,269	0.03%
2023/07/18	1	19.75	0	0.00	19.45	1	3,388	0.03%
2023/07/17	0	0.00	10	20.55	20.45	-10	3,386	-0.30%
2023/07/14	10	20.85	3	20.38	21.00	7	3,354	0.21%
2023/07/13	0	0.00	1	19.35	19.10	-1	3,335	-0.03%
2023/07/05	7	20.80	0	0.00	20.70	7	3,445	0.20%
2023/07/04	0	0.00	2	20.05	20.45	-2	3,458	-0.06%
2023/06/30	69	20.20	0	0.00	19.95	69	3,426	2.01%
2023/06/29	6	19.65	9	19.64	19.65	-3	3,330	-0.09%
2023/06/28	0	0.00	4	20.90	20.30	-4	3,246	-0.12%
2023/06/27	2	21.03	4	20.51	20.50	-2	3,233	-0.06%
2023/06/26	0	0.00	27.2	20.90	21.20	-27.2	3,205	-0.85%
2023/06/21	3	21.35	2	21.50	21.50	1	3,205	0.03%
2023/06/20	16	21.23	52	21.60	21.25	-36	3,194	-1.13%
2023/06/19	16	22.31	0	0.00	22.55	16	3,171	0.50%
2023/06/16	4	22.68	1	22.00	22.00	3	3,170	0.09%
2023/06/15	2	22.63	18	22.74	22.65	-16	3,135	-0.51%
2023/06/14	0	0.00	20	22.69	22.40	-20	3,127	-0.64%
2023/06/13	0	0.00	35.3	23.65	23.50	-35.3	3,072	-1.15%
2023/06/12	3	23.88	0	0.00	23.65	3	3,027	0.10%
2023/06/09	2	24.03	2	24.45	24.25	0	2,965	0.00%
2023/06/08	1	25.80	0	0.00	25.20	1	2,875	0.03%
2023/06/07	5	26.49	0	0.00	25.90	5	2,828	0.18%
2023/06/06	13	26.10	3	25.73	26.10	10	2,777	0.36%
2023/06/05	67	26.27	7	27.10	27.00	60	2,638	2.27%
2023/06/02	5	26.10	39	25.37	26.15	-34	2,425	-1.40%
2023/06/01	36.3	23.62	67	23.19	23.80	-30.7	2,174	-1.41%
2023/05/30	0	0.00	1	21.20	21.50	-1	2,017	-0.05%
2023/05/26	0	0.00	9	21.30	20.95	-9	1,988	-0.45%
2023/05/25	0	0.00	6	22.15	22.00	-6	1,939	-0.31%
2023/05/24	3	22.12	27	22.02	22.25	-24	1,922	-1.25%
2023/05/23	8	23.00	0	0.00	22.55	8	1,892	0.42%
2023/05/22	10	22.55	2	22.60	22.80	8	1,849	0.43%
2023/05/19	13	21.87	3	21.75	21.65	10	1,790	0.56%
2023/05/18	32	21.92	0	0.00	21.85	32	1,757	1.82%
2023/05/17	41	21.56	30	21.72	21.60	11	1,715	0.64%
2023/05/16	1	20.80	0	0.00	20.60	1	1,642	0.06%
2023/05/15	27	20.76	56	20.82	20.95	-29	1,611	-1.80%
2023/05/12	54	21.86	0	0.00	21.60	54	1,557	3.47%
2023/05/11	9	21.27	120	21.56	21.50	-111	1,532	-7.24%	大賣/鉅額交易
2023/05/10	62	21.38	14.3	21.50	21.65	47.7	1,403	3.40%
2023/05/09	19	20.14	7	20.29	20.30	12	1,231	0.97%
2023/05/08	1	20.30	1	20.45	20.50	0	1,186	0.00%
2023/05/04	2	19.43	0	0.00	19.45	2	1,115	0.18%
2023/05/02	89	20.43	1	20.35	19.65	88	1,075	8.19%
2023/04/28	1	20.00	0	0.00	19.90	1	1,021	0.10%
2023/04/27	1	18.70	0	0.00	19.10	1	971	0.10%
2023/04/21	0	0.00	92	18.08	18.20	-92	955	-9.63%
2023/04/20	0	0.00	20	18.65	18.50	-20	916	-2.18%
2023/04/19	1	19.65	0	0.00	19.35	1	871	0.11%
2023/04/18	42	19.53	42	19.08	19.80	0	829	0.00%
2023/04/17	18	19.19	25	19.19	19.50	-7	764	-0.92%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/10	2	16.65	47	16.55	16.80	-45	511	-8.79%
2023/04/07	20	16.43	2	16.50	15.95	18	489	3.68%
2023/04/06	39	15.67	65	15.88	16.30	-26	445	-5.84%
2023/03/29	70	15.24	54	15.40	15.30	16	381	4.19%
2023/03/28	0	15.30	0	0.00	15.40	0	368	0.00%
2023/03/24	0	0.00	2	15.20	15.10	-2	340	-0.59%
2023/03/22	9	15.06	0	0.00	14.70	9	294	3.06%
2023/03/20	29	14.50	0	0.00	14.45	29	240	12.06%
2023/03/17	83	14.39	4	14.36	14.20	79	225	35.07%
2023/03/15	0.1	13.70	0	0.00	13.50	0.1	200	0.07%
2023/03/09	2	14.10	0	0.00	14.15	2	196	1.02%
2023/02/24	0	0.00	0.1	13.75	13.65	-0.1	186	-0.06%
2022/12/30	0.1	12.35	0	0.00	12.25	0.1	153	0.07%
2022/12/02	0	0.00	1	12.50	12.45	-1	378	-0.26%
2022/11/22	1	12.00	0	0.00	12.10	1	407	0.25%
2022/11/07	0	0.00	11	12.25	12.20	-11	561	-1.96%
2022/10/14	0.1	12.10	0	0.00	12.20	0.1	566	0.01%
2022/10/04	0	0.00	0.1	12.75	12.70	-0.1	554	-0.02%
2022/09/27	0	0.00	1	12.65	12.75	-1	545	-0.18%
2022/09/26	0	0.00	3	12.85	12.60	-3	540	-0.56%
2022/09/23	0	0.00	1	13.75	13.10	-1	533	-0.19%
2022/09/22	0	0.00	1	13.95	13.60	-1	518	-0.19%
2022/09/21	2	14.68	17	14.87	14.00	-15	507	-2.96%
2022/09/15	0	0.00	4	13.85	13.80	-4	399	-1.00%
2022/09/14	4	13.80	15	13.80	13.80	-11	395	-2.78%
2022/09/13	4	13.95	25	13.92	13.90	-21	393	-5.34%
2022/09/12	1	13.65	0	0.00	13.60	1	381	0.26%
2022/09/08	0	0.00	10	13.60	13.55	-10	379	-2.64%
2022/09/06	1	13.95	10	13.65	13.50	-9	377	-2.39%
2022/09/05	5	14.03	0	0.00	13.95	5	369	1.35%
2022/08/30	0	0.00	1	14.10	13.80	-1	361	-0.28%
2022/08/29	0.1	13.90	0	0.00	13.85	0.1	355	0.03%
2022/08/25	1	14.00	0	0.00	13.90	1	340	0.29%
2022/08/24	63	14.26	2	14.30	14.40	61	299	20.35%
2022/05/31	0.1	12.35	0	0.00	12.25	0.1	405	0.01%
2022/05/13	0.1	12.15	0	0.00	12.05	0.1	406	0.01%
2022/03/10	2	14.10	1	14.00	14.10	1	1,317	0.08%
2022/03/07	0.1	13.10	0	0.00	13.15	0.1	1,147	0.00%
2022/02/08	0	0.00	20	13.65	13.70	-20	1,154	-1.73%
2022/01/21	0	0.00	30	13.35	13.55	-30	1,153	-2.60%
2022/01/18	0	0.00	1	13.90	13.90	-1	1,214	-0.08%
2022/01/14	2	14.05	0	0.00	13.90	2	1,208	0.17%
2022/01/11	33	15.80	4	15.60	14.55	29	1,187	2.44%
2022/01/10	30	15.10	60	14.80	15.40	-30	982	-3.05%
2022/01/07	2	14.60	0	0.00	14.65	2	959	0.21%
2022/01/05	5	14.90	0	0.00	14.75	5	908	0.55%
2021/12/30	2	15.00	0	0.00	15.15	2	879	0.23%
2021/12/28	2	15.15	0	0.00	15.05	2	869	0.23%
2021/12/27	0	0.00	2	15.30	15.30	-2	857	-0.23%
2021/12/24	36	15.41	2	15.33	15.25	34	834	4.08%
2021/12/23	5	15.99	6	16.08	15.70	-1	805	-0.12%
2021/12/22	1	15.15	2	15.15	15.20	-1	662	-0.15%
2021/12/21	0	0.00	1	15.00	15.00	-1	643	-0.16%
2021/12/17	2	15.35	0	0.00	14.80	2	564	0.35%
2021/12/16	1	15.25	44	15.25	15.25	-43	509	-8.43%
2021/12/10	8	14.70	0	0.00	14.80	8	356	2.25%
2021/12/09	1	14.30	1	14.40	14.60	0	320	0.00%
2021/12/06	1	13.35	0	0.00	13.50	1	260	0.38%
2021/11/30	1	13.00	0	0.00	13.10	1	229	0.44%
2021/11/26	0	0.00	0.5	13.15	13.10	-0.5	293	-0.15%
2021/11/18	0	0.00	29	13.25	13.25	-29	292	-9.93%
2021/11/17	0.1	13.40	0	0.00	13.40	0.1	291	0.03%
2021/11/03	0	0.00	3	13.45	13.60	-3	277	-1.08%
2021/10/28	1	14.00	1	13.65	13.30	0	277	0.00%
2021/10/19	0	0.00	3	13.20	13.25	-3	213	-1.41%
2021/09/17	0	0.00	10	13.11	13.10	-10	251	-3.97%
2021/09/10	0	0.00	0.3	13.00	13.05	-0.3	260	-0.12%
2021/09/03	0	0.00	3	13.90	13.70	-3	254	-1.18%
2021/09/02	1	13.40	9	13.33	13.85	-8	237	-3.37%
2021/07/29	0.4	13.25	0	0.00	13.20	0.4	229	0.17%
2021/07/28	0	13.20	0	0.00	13.10	0	235	0.01%
2021/07/22	14	13.86	0	0.00	13.45	14	340	4.11%
2021/07/15	0.4	13.15	0	0.00	13.05	0.4	356	0.11%
2021/07/06	0	13.20	0	0.00	13.05	0	384	0.01%
2021/07/02	4	12.90	0	0.00	12.95	4	462	0.87%
2021/06/29	0.1	12.90	0	0.00	12.80	0.1	490	0.01%
2021/06/28	0.3	12.90	0	0.00	12.85	0.3	490	0.06%
2021/06/21	0	12.85	0	0.00	12.65	0	490	0.00%
2021/06/18	0	12.90	0	0.00	12.75	0	488	0.01%
2021/06/15	0	0.00	1	13.25	13.20	-1	485	-0.21%
2021/06/11	0	0.00	1	13.25	13.25	-1	488	-0.20%
2021/06/08	0	0.00	2	13.25	13.10	-2	491	-0.41%
2021/05/24	1	12.50	0	0.00	12.60	1	584	0.17%
2021/05/17	1	11.80	0	0.00	11.70	1	585	0.17%
2021/05/12	4.1	12.47	0	0.00	12.45	4.1	568	0.71%
2021/05/11	2	13.55	0	0.00	13.35	2	554	0.37%
2021/05/10	2	13.95	0	0.00	13.95	2	545	0.37%
2021/05/07	1	14.35	0	0.00	14.30	1	540	0.19%
2021/05/04	12	14.26	4	14.51	14.45	8	530	1.51%
2021/05/03	45	14.99	0	0.00	14.95	45	516	8.71%
2021/04/29	49	15.83	50	15.95	15.90	-1	500	-0.20%
2021/04/28	44	15.10	7	15.09	15.50	37	453	8.16%
2021/04/21	0.1	14.40	0	0.00	14.20	0.1	399	0.04%
2021/04/14	1	14.15	0	0.00	13.90	1	386	0.26%
2021/04/09	1	14.20	0	0.00	14.40	1	373	0.27%
2021/04/06	5	14.30	1	14.25	14.05	4	301	1.33%
2021/03/19	0	0.00	1	13.85	13.80	-1	269	-0.37%
2021/03/16	1	13.65	0	0.00	13.70	1	267	0.37%
2021/03/10	1	13.75	0	0.00	13.60	1	284	0.35%
2021/02/26	0	0.00	5	14.00	13.95	-5	268	-1.86%
2021/02/24	4	13.09	0	0.00	13.00	4	208	1.92%
2021/01/28	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/25	0	0.00	30	12.70	12.75	-30	304	-9.87%
2021/01/22	0	0.00	5	12.80	12.85	-5	307	-1.63%
2021/01/18	2	13.10	0	0.00	13.00	2	307	0.65%
2021/01/08	0	0.00	1	13.30	13.30	-1	301	-0.33%
2021/01/05	0	0.00	3	13.45	13.55	-3	302	-0.99%
2020/12/29	1	13.35	0	0.00	13.35	1	305	0.33%
2020/12/25	0	13.50	0	0.00	13.30	0	304	0.01%
2020/12/16	0	0.00	10	13.30	13.35	-10	306	-3.27%
2020/12/11	0	0.00	1	13.45	13.40	-1	330	-0.30%
2020/12/04	0	0.00	30	14.00	13.85	-30	343	-8.74%
2020/11/19	0	0.00	2	14.45	14.05	-2	364	-0.55%
2020/11/18	7	13.46	0	0.00	13.85	7	327	2.14%
2020/11/13	2	13.15	0	0.00	13.15	2	293	0.68%
2020/11/03	0	0.00	4	13.45	13.40	-4	306	-1.30%
2020/10/15	1	14.05	0	0.00	14.00	1	353	0.28%
2020/09/15	30	14.60	0	0.00	14.55	30	503	5.96%
2020/08/20	1	14.10	0	0.00	14.15	1	562	0.18%
2020/08/19	2	14.85	0	0.00	14.65	2	575	0.35%
2020/08/14	1	14.55	0	0.00	14.75	1	610	0.16%
2020/08/11	0	0.00	0.1	14.70	14.75	-0.1	640	-0.01%
2020/07/27	1	15.10	0	0.00	14.80	1	956	0.10%
2020/07/24	3	15.20	0	0.00	15.10	3	965	0.31%
2020/07/20	0	0.00	1	14.95	14.95	-1	955	-0.10%
2020/07/17	1	14.95	0	0.00	14.85	1	960	0.10%
2020/07/14	2	15.70	0	0.00	15.40	2	1,003	0.20%
2020/07/13	0	0.00	1	16.00	15.70	-1	1,002	-0.10%
2020/07/09	11	16.30	0	0.00	16.20	11	1,019	1.08%
2020/07/08	3	16.30	13	16.62	16.35	-10	1,015	-0.99%
2020/07/07	1	16.90	0	0.00	16.80	1	1,000	0.10%
2020/07/06	21	17.64	0	0.00	17.65	21	1,000	2.10%
2020/06/24	0	0.00	1	16.65	16.75	-1	967	-0.10%
2020/06/23	2	17.05	0	0.00	16.95	2	970	0.21%
2020/06/22	0	0.00	4	17.21	17.20	-4	968	-0.41%
2020/06/19	1	16.05	0	0.00	16.30	1	949	0.11%
2020/06/15	5	16.05	3	16.05	16.05	2	997	0.20%
2020/06/11	8	16.11	0	0.00	16.30	8	1,021	0.78%
2020/06/03	0	0.00	2	17.00	17.00	-2	1,151	-0.17%
2020/05/26	1	16.25	1	16.95	17.05	0	1,114	0.00%
2020/05/20	1	16.70	0	0.00	16.40	1	1,069	0.09%
2020/05/14	0	0.00	14	15.99	15.55	-14	1,050	-1.33%
2020/05/12	0	0.00	5	16.33	16.35	-5	1,050	-0.48%
2020/05/11	9	17.25	0	0.00	17.10	9	1,037	0.87%
2020/05/08	10	17.72	4	17.85	17.50	6	1,029	0.58%
2020/05/07	5	16.30	1	16.65	16.95	4	996	0.40%
2020/05/06	2	17.15	0	0.00	16.95	2	983	0.20%
2020/05/05	15	16.38	24	16.38	16.65	-9	931	-0.97%
2020/05/04	2	15.10	0	0.00	15.15	2	864	0.23%
2020/04/30	9	15.02	0	0.00	14.90	9	864	1.04%
2020/04/08	0	0.00	1	12.05	12.55	-1	879	-0.11%
2020/04/07	1	11.95	0	12.20	11.95	1	882	0.11%
2020/03/18	0	0.00	1	11.70	11.40	-1	1,372	-0.07%
2020/03/17	2	11.23	0	0.00	11.35	2	1,479	0.14%
2020/03/09	0	0.00	1	14.95	14.80	-1	1,714	-0.06%
2020/02/27	1	17.00	5	17.01	16.30	-4	2,186	-0.18%
2020/02/26	1	17.25	0	0.00	17.20	1	2,219	0.05%
2020/02/24	0	0.00	1	17.75	17.75	-1	2,319	-0.04%
2020/02/21	1	18.20	1	18.20	18.20	0	2,335	0.00%
2020/02/20	1	18.25	1	18.25	18.25	0	2,341	0.00%
2020/02/19	2	18.40	0	0.00	18.30	2	2,368	0.08%
2020/02/18	1	18.15	1	18.35	18.45	0	2,377	0.00%
2020/02/14	0	0.00	2	18.10	18.05	-2	2,394	-0.08%
2020/02/12	1	18.45	1	18.55	18.45	0	2,406	0.00%
2020/02/06	2	19.30	0	0.00	19.95	2	2,498	0.08%
2020/02/05	2	18.95	0	0.00	18.85	2	2,494	0.08%
2020/02/04	2	18.90	0	0.00	18.75	2	2,486	0.08%
2020/02/03	0	0.00	5	17.10	17.40	-5	2,471	-0.20%
2020/01/31	10	18.36	0	0.00	18.80	10	2,454	0.41%
2020/01/30	2	20.45	0	0.00	20.35	2	2,451	0.08%
2020/01/20	1	22.65	2	22.70	22.60	-1	2,451	-0.04%
2020/01/17	3	22.47	3	22.65	22.65	0	2,477	0.00%
2020/01/16	3	22.50	3	22.55	22.55	0	2,484	0.00%
2020/01/15	3	21.95	3	22.40	22.50	0	2,519	0.00%
2020/01/14	6	22.44	3	21.90	21.90	3	2,521	0.12%
2020/01/13	5	22.68	5	22.55	22.40	0	2,530	0.00%
2020/01/08	7	22.17	1	22.05	22.05	6	2,570	0.23%
2020/01/07	6	22.53	0	0.00	22.50	6	2,572	0.23%
2020/01/06	1	22.30	1	22.40	22.30	0	2,612	0.00%
2020/01/03	0	0.00	2	22.65	22.80	-2	2,627	-0.08%
2020/01/02	1	22.60	1	22.70	22.75	0	2,626	0.00%
2019/12/31	1	22.45	1	22.75	22.60	0	2,623	0.00%
2019/12/30	3	23.42	2	22.35	22.35	1	2,620	0.04%
2019/12/27	3	24.43	4	24.40	24.20	-1	2,548	-0.04%
2019/12/26	1	25.10	1	24.70	24.70	0	2,523	0.00%
2019/12/25	1	25.20	16	25.23	25.00	-15	2,512	-0.60%
2019/12/24	4	24.75	2	25.25	25.25	2	2,487	0.08%
2019/12/23	1	24.80	11	25.19	24.55	-10	2,462	-0.41%
2019/12/20	0	0.00	1	25.65	25.65	-1	2,423	-0.04%
2019/12/18	5	25.00	10.9	24.84	24.85	-5.9	2,375	-0.25%
2019/12/17	0	0.00	9	24.79	24.95	-9	2,356	-0.38%
2019/12/16	23	23.51	26	23.49	24.20	-3	2,291	-0.13%
2019/12/13	10	26.70	4	25.89	25.10	6	2,151	0.28%
2019/12/12	27	27.63	3.2	27.69	27.85	23.8	2,035	1.17%
2019/12/11	18	27.66	10	27.68	28.40	8	1,920	0.42%
2019/12/10	10	26.43	13	26.52	26.70	-3	1,801	-0.17%
2019/12/09	0	0.00	17	25.26	25.45	-17	1,708	-0.99%
2019/12/06	7	24.54	7	24.74	24.95	0	1,658	0.00%
2019/12/05	2	24.80	2	24.65	24.65	0	1,623	0.00%
2019/12/04	1	25.00	1	24.65	24.65	0	1,579	0.00%
2019/12/03	13	24.95	1	24.95	25.10	12	1,536	0.78%
2019/12/02	2	24.50	0	0.00	24.90	2	1,482	0.13%
2019/11/28	5	24.60	0	0.00	23.00	5	1,261	0.40%
2019/11/27	0	0.00	2	22.60	22.95	-2	1,157	-0.17%
2019/11/21	0	0.00	17	20.09	20.35	-17	1,006	-1.69%
2019/11/15	0	0.00	10	19.80	19.55	-10	940	-1.06%
2019/11/11	5	19.10	0	0.00	19.00	5	877	0.57%
2019/11/08	5	19.20	0.1	19.40	19.50	5	861	0.57%
2019/11/07	0	0.00	1	19.35	19.15	-1	843	-0.12%
2019/11/06	9	19.41	10	19.60	19.70	-1	817	-0.12%
2019/11/04	10	18.60	0	0.00	18.50	10	729	1.37%
2019/10/29	0	0.00	10	17.75	18.10	-10	680	-1.47%
2019/10/24	0	0.00	1	18.40	18.55	-1	590	-0.17%
2019/10/21	20	17.75	5	17.80	17.70	15	534	2.81%
2019/10/17	0	0.00	5	17.10	17.00	-5	494	-1.01%
2019/10/16	5	16.35	0	0.00	17.10	5	484	1.03%
2019/10/04	0	0.00	5	14.70	14.55	-5	348	-1.43%
2019/09/10	5	14.20	0	0.00	14.15	5	311	1.60%
2019/08/30	1	14.95	6	14.52	14.30	-5	254	-1.96%
2019/08/26	0	0.00	1.5	12.90	12.85	-1.5	170	-0.87%
2019/08/23	2	13.05	2	13.05	12.95	0	175	0.00%
2019/08/21	2	13.20	0	0.00	13.45	2	152	1.31%
2019/08/15	0	0.00	2.5	12.75	12.70	-2.5	147	-1.72%
2019/08/14	0	0.00	1	12.75	12.75	-1	147	-0.68%
2019/07/25	10	13.11	6	12.80	13.10	4	134	2.98%
2019/07/24	0	0.00	4	12.75	12.75	-4	126	-3.15%
2019/07/22	0	0.00	6	12.75	12.75	-6	122	-4.90%
2019/07/19	0	0.00	1	12.85	12.80	-1	121	-0.82%
2019/06/17	11	13.75	0	0.00	13.60	11	119	9.20%
2019/06/14	0	0.00	11	13.53	13.70	-11	120	-9.11%
2019/05/30	5	14.80	0	0.00	14.80	5	159	3.14%
2019/03/26	2	15.25	0	0.00	15.25	2	148	1.35%
2019/03/21	5	15.10	0	0.00	15.10	5	137	3.63%
2019/03/20	0.5	15.25	0	0.00	15.25	0.5	136	0.38%
2019/02/22	4	14.65	0	0.00	14.70	4	87	4.59%
2019/02/11	2	14.70	0	0.00	15.00	2	73	2.74%
2019/01/28	6	14.80	0	0.00	14.75	6	70	8.52%
2019/01/02	0	0.00	10	13.75	13.80	-10	74	-13.34%
2018/12/27	0	0.00	10	13.80	13.80	-10	76	-13.01%
2018/10/02	0	0.00	0	15.55	15.55	0	104	0.00%
2018/09/21	1	15.70	0	0.00	15.55	1	113	0.88%
2018/08/27	0	0.00	0.1	16.05	16.05	-0.1	122	-0.10%
2018/08/20	0	0.00	1	15.70	15.90	-1	123	-0.81%
2018/05/28	1	17.70	0	0.00	17.70	1	220	0.45%
2018/05/24	0	0.00	3	17.50	17.50	-3	226	-1.33%
2018/05/22	3	17.55	0	0.00	17.55	3	231	1.29%
2018/05/04	6	18.35	0	0.00	18.30	6	233	2.57%
2018/04/27	1	18.15	0	0.00	18.15	1	240	0.42%